|
|
|
Date:02-May-2024 Time: 4:51 AM |
|
|
|
|
|
|
|
|
|
|
|
|
May 2021 |
8.70 |
6.75 |
6.83 |
0.00 |
0.00 |
0.00 |
7.73 |
Apr 2021 |
7.85 |
6.00 |
7.85 |
0.00 |
0.00 |
0.00 |
8.89 |
Mar 2021 |
9.29 |
6.51 |
6.51 |
0.00 |
0.00 |
0.00 |
7.37 |
Feb 2021 |
6.76 |
5.29 |
6.76 |
0.00 |
0.00 |
0.00 |
7.65 |
Jan 2021 |
6.99 |
3.82 |
6.72 |
0.00 |
0.00 |
0.00 |
7.61 |
Share Prices Of
2020
|
Dec 2020 |
5.05 |
4.00 |
4.12 |
0.00 |
0.00 |
0.00 |
4.66 |
Nov 2020 |
4.21 |
3.98 |
3.98 |
0.00 |
0.00 |
0.00 |
4.51 |
Oct 2020 |
4.66 |
4.21 |
4.21 |
0.00 |
0.00 |
0.00 |
4.77 |
Sep 2020 |
4.90 |
3.87 |
4.90 |
0.00 |
0.00 |
0.00 |
5.55 |
Aug 2020 |
5.00 |
3.90 |
4.28 |
0.00 |
0.00 |
0.00 |
4.84 |
Jul 2020 |
5.50 |
3.61 |
3.97 |
0.00 |
0.00 |
0.00 |
4.49 |
Jun 2020 |
4.71 |
2.66 |
4.71 |
0.00 |
0.00 |
0.00 |
5.33 |
May 2020 |
2.80 |
2.62 |
2.71 |
0.00 |
0.00 |
0.00 |
3.07 |
Apr 2020 |
3.60 |
2.70 |
2.75 |
0.00 |
0.00 |
0.00 |
3.11 |
Mar 2020 |
3.75 |
3.47 |
3.47 |
0.00 |
0.00 |
0.00 |
3.93 |
Feb 2020 |
3.80 |
3.10 |
3.41 |
0.00 |
0.00 |
0.00 |
3.86 |
Jan 2020 |
4.41 |
2.70 |
4.00 |
0.00 |
0.00 |
0.00 |
4.53 |
|
|
|
|
|
|
|
|
|