Date:05-May-2024  Time: 1:08 AM
 
 
Company Profile
        
Birla Precision Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 69.77 58.10 64.74 38.72 30.68 35.36 422.57
Mar 2024 68.39 52.96 59.27 39.41 26.64 32.37 386.86
Feb 2024 76.69 51.25 60.18 43.55 25.61 32.87 392.80
Jan 2024 54.81 48.00 52.68 30.91 25.28 28.77 343.85
Share Prices Of 2023
Dec 2023 53.00 48.50 52.04 29.52 25.20 28.42 339.67
Nov 2023 62.40 47.77 49.77 36.07 25.23 27.18 324.85
Oct 2023 65.54 44.00 57.80 38.41 23.28 31.57 377.27
Sep 2023 46.00 38.51 44.75 25.69 19.42 24.44 292.09
Aug 2023 50.95 40.00 44.73 29.48 19.59 24.43 291.96
Jul 2023 53.90 39.35 50.60 31.04 19.96 27.64 330.27
Jun 2023 42.00 34.02 39.19 24.26 16.16 21.41 255.80
May 2023 45.75 31.99 39.33 25.66 14.21 21.48 256.71
Apr 2023 39.00 33.55 34.59 22.18 16.54 18.89 225.77
Mar 2023 36.85 28.20 33.40 21.30 14.98 18.24 218.01
Feb 2023 41.40 30.05 32.95 27.01 15.98 19.24 215.07
Jan 2023 43.50 36.40 37.95 26.62 20.55 22.16 247.70
Share Prices Of 2022
Dec 2022 47.95 35.00 42.20 29.09 17.88 24.64 275.44
Nov 2022 49.70 41.30 44.55 30.88 22.76 26.01 290.78
Oct 2022 46.65 36.90 41.80 29.07 21.03 24.40 272.83
Sep 2022 48.85 31.50 46.00 30.62 17.42 26.86 300.25
Aug 2022 34.50 30.65 32.50 20.99 17.33 18.97 212.13
Jul 2022 36.20 30.15 32.65 22.63 16.85 19.06 213.11
Jun 2022 38.35 29.65 30.00 22.60 17.11 17.51 195.81
May 2022 34.25 23.65 31.05 20.78 12.91 18.13 202.67
Apr 2022 38.65 25.60 30.10 24.53 14.07 17.57 196.47
Mar 2022 31.95 25.50 25.95 19.10 14.63 15.15 169.38
Feb 2022 41.45 26.25 28.40 187.88 107.89 128.73 185.37
Jan 2022 73.15 35.95 35.95 366.10 162.95 162.95 234.65
Share Prices Of 2021
Dec 2021 66.40 22.45 66.40 300.97 92.30 300.97 433.40
Nov 2021 26.00 16.05 23.60 129.84 67.11 106.97 154.04
Oct 2021 19.90 14.42 17.38 96.25 59.62 78.78 113.44
Sep 2021 14.38 10.50 14.38 65.18 44.03 65.18 93.86
Aug 2021 14.35 9.90 10.86 65.55 40.31 49.23 70.88
Jul 2021 16.00 13.05 13.70 76.59 57.39 62.10 89.42
Jun 2021 16.50 13.50 16.50 74.79 57.57 74.79 107.70
May 2021 15.68 10.82 15.11 73.75 45.59 68.49 98.62
Apr 2021 11.58 9.20 11.58 52.49 41.08 52.49 75.58
Mar 2021 12.30 9.00 10.02 59.48 39.39 45.42 65.40
Feb 2021 11.03 7.14 8.88 0.00 0.00 0.00 57.96
Jan 2021 8.65 6.66 7.29 0.00 0.00 0.00 47.58
Share Prices Of 2020
Dec 2020 8.40 5.95 7.91 0.00 0.00 0.00 44.96
Nov 2020 6.46 4.99 6.18 0.00 0.00 0.00 35.13
Oct 2020 6.00 4.92 5.28 0.00 0.00 0.00 30.01
Sep 2020 6.97 5.25 5.48 0.00 0.00 0.00 31.15
Aug 2020 6.26 4.95 5.69 0.00 0.00 0.00 32.34
Jul 2020 7.02 5.11 5.19 0.00 0.00 0.00 29.50
Jun 2020 7.17 4.76 6.35 0.00 0.00 0.00 36.09
May 2020 5.72 4.50 4.79 0.00 0.00 0.00 27.23
Apr 2020 6.10 4.21 5.66 0.00 0.00 0.00 32.17
Mar 2020 6.47 3.46 4.46 0.00 0.00 0.00 25.35
Feb 2020 7.49 5.21 5.65 5.26 2.89 3.40 30.80
Jan 2020 8.95 6.51 7.12 6.23 3.73 4.29 38.82
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com