Date:03-May-2024  Time: 11:27 PM
 
 
Company Profile
        
Voltaire Leasing & Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 15.87 12.31 15.80 35.12 26.67 34.26 6.51
Mar 2024 15.47 13.26 13.26 33.55 28.75 28.75 5.46
Feb 2024 16.24 12.40 15.33 36.57 26.27 33.24 6.32
Jan 2024 12.77 11.64 12.45 28.77 24.44 27.00 5.13
Share Prices Of 2023
Dec 2023 11.94 10.21 11.58 26.58 21.33 25.11 4.77
Nov 2023 11.40 10.43 10.60 25.69 22.03 22.99 4.37
Oct 2023 11.49 10.55 10.86 25.88 22.12 23.55 4.47
Sep 2023 12.33 10.58 11.09 27.82 22.58 24.05 4.57
Aug 2023 12.59 11.32 11.87 28.36 23.65 25.74 4.89
Jul 2023 12.24 11.40 11.73 27.46 24.51 25.44 4.83
Jun 2023 12.41 11.48 11.93 27.99 23.95 25.87 4.92
May 2023 15.06 11.76 12.38 33.87 24.54 26.85 5.10
Apr 2023 16.33 14.49 14.49 36.85 31.42 31.42 5.97
Mar 2023 18.77 15.07 15.13 40.70 31.43 32.81 6.23
Feb 2023 23.75 19.15 19.15 45.34 35.86 35.86 7.89
Jan 2023 25.10 23.10 23.75 48.75 43.26 44.48 9.79
Share Prices Of 2022
Dec 2022 24.85 21.80 24.00 48.19 39.38 44.95 9.89
Nov 2022 24.45 24.00 24.00 45.79 44.95 44.95 9.89
Oct 2022 24.00 22.40 24.00 44.95 41.39 44.95 9.89
Sep 2022 26.45 22.70 22.70 49.53 42.51 42.51 9.35
Aug 2022 26.95 26.45 26.45 50.47 49.53 49.53 10.90
Jul 2022 28.60 27.50 27.50 55.70 51.50 51.50 11.33
May 2022 27.50 26.50 27.50 51.50 49.63 51.50 11.33
Apr 2022 26.50 26.50 26.50 49.63 49.63 49.63 10.92
Mar 2022 30.00 27.00 27.00 57.33 50.56 50.56 11.12
Feb 2022 30.60 30.00 30.00 214.32 206.00 206.00 12.36
Jan 2022 30.00 29.40 30.00 206.00 197.84 206.00 12.36
Share Prices Of 2021
Dec 2021 30.40 26.00 29.75 211.53 175.16 204.28 12.26
Nov 2021 28.00 26.50 26.50 199.39 181.97 181.97 10.92
Oct 2021 26.20 22.95 26.00 187.05 157.59 178.53 10.71
Sep 2021 22.50 21.75 22.50 154.50 149.35 154.50 9.27
Aug 2021 21.40 20.60 21.40 146.95 138.76 146.95 8.82
Jul 2021 20.80 19.80 20.60 142.83 135.96 141.45 8.49
Jun 2021 19.75 18.75 19.45 140.23 126.39 133.56 8.01
May 2021 19.40 18.70 19.40 133.21 126.05 133.21 7.99
Apr 2021 18.95 18.00 18.70 135.11 121.24 128.41 7.70
Mar 2021 18.60 17.80 18.60 127.72 121.54 127.72 7.66
Feb 2021 18.35 17.90 17.90 378.01 368.74 368.74 7.37
Jan 2021 19.10 18.70 18.70 393.46 385.22 385.22 7.70
Share Prices Of 2020
Dec 2020 19.10 18.75 18.75 400.80 386.25 386.25 7.73
Sep 2020 19.05 19.05 19.05 392.43 392.43 392.43 7.85
Aug 2020 19.00 19.00 19.00 391.40 391.40 391.40 7.83
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com