|
|
|
Date:27-Apr-2024 Time: 3:18 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Dec 2021 |
5.41 |
4.85 |
5.02 |
0.00 |
0.00 |
0.00 |
14.63 |
Nov 2021 |
5.70 |
5.16 |
5.16 |
0.00 |
0.00 |
0.00 |
15.04 |
Aug 2021 |
6.33 |
5.18 |
5.43 |
0.00 |
0.00 |
0.00 |
15.82 |
Jul 2021 |
6.74 |
5.94 |
6.03 |
0.00 |
0.00 |
0.00 |
17.57 |
Jun 2021 |
6.87 |
6.00 |
6.42 |
0.00 |
0.00 |
0.00 |
18.71 |
May 2021 |
6.75 |
5.60 |
5.95 |
0.00 |
0.00 |
0.00 |
17.34 |
Apr 2021 |
6.78 |
6.45 |
6.45 |
0.00 |
0.00 |
0.00 |
18.80 |
Mar 2021 |
8.18 |
7.03 |
7.13 |
0.00 |
0.00 |
0.00 |
20.78 |
Feb 2021 |
8.20 |
7.00 |
8.18 |
0.00 |
0.00 |
0.00 |
23.84 |
Jan 2021 |
9.62 |
7.25 |
7.32 |
0.00 |
0.00 |
0.00 |
21.33 |
Share Prices Of
2020
|
Dec 2020 |
9.91 |
7.31 |
8.34 |
0.00 |
0.00 |
0.00 |
24.30 |
Nov 2020 |
7.93 |
6.79 |
7.40 |
0.00 |
0.00 |
0.00 |
21.56 |
Oct 2020 |
8.65 |
6.99 |
7.00 |
0.00 |
0.00 |
0.00 |
20.40 |
Sep 2020 |
9.65 |
7.10 |
7.60 |
0.00 |
0.00 |
0.00 |
22.15 |
Aug 2020 |
10.80 |
6.88 |
8.56 |
0.00 |
0.00 |
0.00 |
24.94 |
Jul 2020 |
9.49 |
6.91 |
7.00 |
0.00 |
0.00 |
0.00 |
20.40 |
Jun 2020 |
8.47 |
6.67 |
8.47 |
0.00 |
0.00 |
0.00 |
24.68 |
May 2020 |
7.86 |
6.28 |
7.15 |
0.00 |
0.00 |
0.00 |
20.84 |
Apr 2020 |
9.47 |
6.21 |
7.47 |
0.00 |
0.00 |
0.00 |
21.77 |
Mar 2020 |
10.17 |
5.20 |
5.93 |
0.00 |
0.00 |
0.00 |
17.28 |
Feb 2020 |
14.45 |
8.70 |
10.70 |
10.32 |
5.63 |
7.64 |
31.18 |
Jan 2020 |
18.40 |
7.49 |
15.17 |
14.40 |
5.35 |
10.83 |
44.21 |
|
|
|
|
|
|
|
|
|