Date:03-May-2024  Time: 10:52 AM
 
 
Company Profile
        
Kakatiya Cement Sugar & Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 234.00 203.10 222.50 0.00 0.00 0.00 172.88
Mar 2024 237.75 185.30 201.30 0.00 0.00 0.00 156.41
Feb 2024 266.00 215.70 217.50 0.00 0.00 0.00 169.00
Jan 2024 270.00 225.30 255.00 0.00 0.00 0.00 198.14
Share Prices Of 2023
Dec 2023 277.95 221.20 247.10 0.00 0.00 0.00 192.00
Nov 2023 232.75 208.00 222.65 0.00 0.00 0.00 173.00
Oct 2023 237.00 197.00 208.05 0.00 0.00 0.00 161.65
Sep 2023 244.00 215.10 221.05 0.00 0.00 0.00 171.76
Aug 2023 229.95 195.95 219.45 0.00 0.00 0.00 170.51
Jul 2023 240.00 200.00 211.50 0.00 0.00 0.00 164.34
Jun 2023 229.95 195.05 215.15 0.00 0.00 0.00 167.17
May 2023 233.00 194.00 201.00 0.00 0.00 0.00 156.18
Apr 2023 210.00 185.00 206.30 0.00 0.00 0.00 160.30
Mar 2023 209.00 180.10 190.00 0.00 0.00 0.00 147.63
Feb 2023 206.25 183.50 187.35 8.57 7.32 7.52 145.57
Jan 2023 231.00 192.50 203.80 9.36 7.63 8.18 158.35
Share Prices Of 2022
Dec 2022 231.95 190.00 205.60 9.52 7.25 8.25 159.75
Nov 2022 225.55 196.95 209.00 9.36 7.59 8.39 162.39
Oct 2022 238.00 200.50 210.35 10.15 7.67 8.44 163.44
Sep 2022 265.40 202.00 218.50 11.11 8.06 8.77 169.77
Aug 2022 224.55 198.20 207.25 9.09 7.77 8.32 161.03
Jul 2022 230.00 186.30 218.40 9.68 7.30 8.77 169.70
Jun 2022 220.05 175.30 191.65 9.00 6.82 7.69 148.91
May 2022 262.50 206.00 217.00 11.13 8.20 8.71 168.61
Apr 2022 301.20 223.05 259.95 12.59 8.60 10.43 201.98
Mar 2022 238.00 205.45 223.00 9.77 8.06 8.95 173.27
Feb 2022 266.25 196.35 213.15 53.23 36.93 40.49 165.62
Jan 2022 270.00 211.00 237.80 52.57 39.28 45.18 184.77
Share Prices Of 2021
Dec 2021 245.00 201.20 217.95 53.09 37.74 41.41 169.35
Nov 2021 255.60 205.40 211.25 50.46 37.33 40.13 164.14
Oct 2021 260.00 223.40 226.90 52.50 41.79 43.11 176.30
Sep 2021 257.05 228.70 238.30 49.58 42.22 45.27 185.16
Aug 2021 305.00 231.25 248.95 59.48 42.97 47.29 193.43
Jul 2021 288.70 245.00 277.50 57.17 44.60 52.72 215.62
Jun 2021 319.00 236.50 262.25 65.85 44.04 49.82 203.77
May 2021 282.00 187.95 247.40 57.88 29.64 47.00 192.23
Apr 2021 203.00 166.95 188.70 42.65 31.06 35.85 146.62
Mar 2021 209.00 160.80 169.70 44.30 29.03 32.24 131.86
Feb 2021 180.05 153.80 173.00 34.10 27.06 31.48 134.42
Jan 2021 210.00 156.00 157.60 42.18 28.10 28.68 122.46
Share Prices Of 2020
Dec 2020 218.00 165.05 192.90 43.30 28.03 35.10 149.88
Nov 2020 180.00 150.10 170.00 34.68 27.03 30.93 132.09
Oct 2020 171.10 140.00 162.15 32.60 24.96 29.51 125.99
Sep 2020 171.00 138.00 145.20 34.27 25.11 26.42 112.82
Aug 2020 182.95 137.00 158.60 34.14 23.97 28.86 123.23
Jul 2020 152.00 135.70 138.15 28.59 23.96 25.14 107.34
Jun 2020 168.00 136.10 140.90 33.53 24.13 25.64 109.48
May 2020 159.70 110.00 141.35 31.47 19.07 25.72 109.83
Apr 2020 145.00 106.50 130.85 28.74 18.63 23.81 101.67
Mar 2020 172.15 91.75 110.75 33.47 15.77 20.15 86.05
Feb 2020 211.35 167.65 167.65 35.17 25.24 25.24 130.26
Jan 2020 298.00 161.50 201.30 47.25 23.63 30.31 156.41
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com