Date:30-Apr-2024  Time: 12:16 AM
 
 
Company Profile
        
Sar Auto Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 2,297.80 1,877.20 1,877.20 0.00 0.00 0.00 894.44
Feb 2024 2,509.40 2,050.00 2,200.00 0.00 0.00 0.00 1,048.24
Jan 2024 2,290.30 1,550.10 2,290.30 0.00 0.00 0.00 1,091.27
Share Prices Of 2023
Dec 2023 1,681.00 1,585.50 1,632.00 0.00 0.00 0.00 777.61
Nov 2023 1,669.00 1,370.00 1,585.50 0.00 0.00 0.00 755.45
Oct 2023 1,385.00 1,090.35 1,373.55 0.00 0.00 0.00 654.46
Sep 2023 1,278.95 1,107.10 1,158.95 0.00 0.00 0.00 552.21
Aug 2023 1,331.00 1,103.00 1,184.65 0.00 0.00 0.00 564.45
Jul 2023 1,132.00 992.00 1,132.00 884.21 774.66 884.21 539.37
Jun 2023 985.00 871.15 945.00 806.26 660.48 738.14 450.27
May 2023 930.00 833.00 880.00 726.47 592.35 687.37 419.30
Apr 2023 882.00 875.00 876.00 688.93 682.69 684.25 417.39
Mar 2023 1,044.00 882.00 882.85 871.66 688.27 689.60 420.66
Feb 2023 1,012.65 836.05 949.85 582.02 435.13 508.52 452.58
Jan 2023 882.00 760.00 869.50 497.43 368.13 465.50 414.29
Share Prices Of 2022
Dec 2022 775.00 750.00 760.00 414.91 401.52 406.88 362.12
Nov 2022 773.35 679.00 740.00 435.63 363.51 396.17 352.59
Oct 2022 680.00 679.00 679.00 364.05 363.51 363.51 323.53
Sep 2022 690.00 570.00 680.00 386.19 278.30 364.05 324.00
Aug 2022 599.00 451.25 599.00 320.68 229.33 320.68 285.41
Jul 2022 488.00 428.00 460.00 261.26 213.20 246.27 219.18
Jun 2022 567.00 488.00 488.00 335.50 261.26 261.26 232.52
May 2022 519.75 466.00 492.00 278.26 232.52 263.40 234.43
Apr 2022 498.00 474.95 490.00 279.52 254.24 262.33 233.47
Mar 2022 475.00 434.60 475.00 254.30 212.88 254.30 226.33
Feb 2022 454.65 390.65 454.60 515.78 440.36 515.73 216.61
Jan 2022 531.30 407.00 432.80 666.19 424.68 491.00 206.22
Share Prices Of 2021
Dec 2021 467.25 382.00 432.30 557.83 392.71 490.43 205.98
Nov 2021 431.35 380.00 429.00 514.83 390.97 486.68 204.41
Oct 2021 450.00 418.00 422.85 510.51 468.77 479.71 201.48
Sep 2021 470.00 316.00 451.00 555.66 341.21 511.64 214.89
Aug 2021 320.00 290.00 320.00 363.03 328.99 363.03 152.47
Jul 2021 334.00 257.70 330.00 383.50 268.68 374.37 157.24
Jun 2021 275.90 214.80 270.90 318.78 220.48 307.33 129.08
May 2021 260.00 250.00 250.00 294.96 283.62 283.62 119.12
Apr 2021 265.00 244.00 261.00 300.63 276.81 296.09 124.36
Mar 2021 248.00 237.00 245.00 281.35 268.87 277.94 116.74
Feb 2021 251.00 227.20 246.00 412.40 373.29 404.18 117.21
Jan 2021 253.00 241.65 251.00 415.68 397.03 412.40 119.59
Share Prices Of 2020
Dec 2020 249.65 206.25 230.25 444.74 306.61 378.30 109.71
Nov 2020 228.20 189.05 228.20 374.94 283.68 374.94 108.73
Oct 2020 255.40 220.40 220.40 419.63 362.12 362.12 105.01
Sep 2020 273.40 203.10 255.40 496.41 302.56 419.63 121.69
Aug 2020 372.00 273.70 273.70 611.20 449.69 449.69 130.41
Jul 2020 379.00 359.15 359.15 655.48 590.09 590.09 171.13
Jun 2020 365.00 339.00 365.00 599.70 556.98 599.70 173.91
May 2020 350.00 340.00 340.00 575.05 558.62 558.62 162.00
Apr 2020 340.00 340.00 340.00 558.62 558.62 558.62 162.00
Mar 2020 352.00 325.00 325.00 595.69 533.98 533.98 154.85
Feb 2020 371.00 352.45 352.45 552.41 524.79 524.79 167.93
Jan 2020 359.00 337.25 359.00 534.54 483.87 534.54 171.05
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com