|
|
|
Apr 2024 |
4,216.00 |
3,800.00 |
4,058.80 |
69.63 |
55.83 |
63.70 |
349.06 |
Mar 2024 |
3,917.00 |
3,144.50 |
3,805.05 |
63.28 |
48.25 |
59.71 |
327.23 |
Feb 2024 |
3,850.00 |
3,204.35 |
3,529.95 |
61.70 |
45.99 |
55.40 |
303.58 |
Jan 2024 |
3,517.00 |
3,200.00 |
3,373.00 |
57.55 |
48.06 |
52.93 |
290.08 |
Share Prices Of
2023
|
Dec 2023 |
3,570.00 |
3,125.50 |
3,399.60 |
57.45 |
48.84 |
53.35 |
292.37 |
Nov 2023 |
3,770.50 |
3,337.00 |
3,489.00 |
60.32 |
48.14 |
54.75 |
300.05 |
Oct 2023 |
3,800.00 |
3,373.00 |
3,460.30 |
62.93 |
49.46 |
54.30 |
297.59 |
Sep 2023 |
4,000.00 |
3,600.10 |
3,700.00 |
65.15 |
54.20 |
58.07 |
318.20 |
Aug 2023 |
4,099.00 |
3,685.00 |
3,900.00 |
65.92 |
54.50 |
61.20 |
335.40 |
Jul 2023 |
4,269.95 |
3,525.00 |
3,850.00 |
69.87 |
50.65 |
60.42 |
331.10 |
Jun 2023 |
3,733.90 |
3,210.00 |
3,591.95 |
60.91 |
46.36 |
56.37 |
308.91 |
May 2023 |
3,837.00 |
3,300.00 |
3,495.85 |
62.06 |
48.87 |
54.86 |
300.64 |
Apr 2023 |
3,770.00 |
3,252.00 |
3,467.80 |
61.11 |
50.89 |
54.42 |
298.23 |
Mar 2023 |
3,998.95 |
3,050.00 |
3,599.00 |
64.35 |
44.24 |
56.48 |
309.51 |
Feb 2023 |
3,750.00 |
3,051.00 |
3,300.00 |
198.37 |
136.49 |
159.44 |
283.80 |
Jan 2023 |
4,600.00 |
3,306.10 |
3,630.00 |
239.03 |
147.51 |
175.38 |
312.18 |
Share Prices Of
2022
|
Dec 2022 |
3,699.95 |
2,050.55 |
3,451.40 |
185.55 |
93.94 |
166.75 |
296.82 |
Nov 2022 |
2,542.70 |
1,813.05 |
2,059.70 |
135.72 |
81.96 |
99.51 |
177.13 |
Oct 2022 |
3,417.00 |
2,301.85 |
2,454.40 |
177.26 |
104.30 |
118.58 |
211.08 |
Sep 2022 |
4,348.50 |
2,318.95 |
2,875.00 |
232.08 |
101.37 |
138.90 |
247.25 |
Aug 2022 |
2,214.05 |
1,700.00 |
2,214.05 |
106.97 |
76.98 |
106.97 |
190.41 |
Jul 2022 |
1,920.00 |
1,700.00 |
1,840.30 |
94.74 |
75.87 |
88.91 |
158.27 |
Jun 2022 |
1,990.00 |
1,721.55 |
1,761.85 |
99.73 |
77.45 |
85.12 |
151.52 |
May 2022 |
1,949.95 |
1,631.00 |
1,879.60 |
96.88 |
72.00 |
90.81 |
161.65 |
Apr 2022 |
1,889.00 |
1,625.00 |
1,775.00 |
95.78 |
71.19 |
85.76 |
152.65 |
Mar 2022 |
1,965.00 |
1,562.00 |
1,709.55 |
98.19 |
69.96 |
82.60 |
147.02 |
Feb 2022 |
1,825.45 |
1,610.00 |
1,825.45 |
196.24 |
163.79 |
196.24 |
156.99 |
Jan 2022 |
1,640.00 |
1,402.05 |
1,632.75 |
194.78 |
136.52 |
175.52 |
140.42 |
Share Prices Of
2021
|
Dec 2021 |
1,675.00 |
1,511.00 |
1,567.80 |
188.50 |
150.81 |
168.54 |
134.83 |
Nov 2021 |
1,700.00 |
1,452.60 |
1,600.00 |
182.75 |
141.34 |
172.00 |
137.60 |
Oct 2021 |
1,975.00 |
1,463.00 |
1,520.40 |
228.61 |
149.41 |
163.44 |
130.75 |
Sep 2021 |
1,955.00 |
1,700.00 |
1,729.95 |
227.56 |
179.59 |
185.97 |
148.78 |
Aug 2021 |
1,850.00 |
1,625.05 |
1,756.10 |
209.51 |
159.37 |
188.78 |
151.02 |
Jul 2021 |
1,777.90 |
1,499.10 |
1,705.85 |
199.20 |
147.08 |
183.38 |
146.70 |
Jun 2021 |
1,950.00 |
1,431.75 |
1,563.80 |
217.41 |
147.96 |
168.11 |
134.49 |
May 2021 |
1,920.00 |
1,611.10 |
1,778.70 |
224.27 |
156.87 |
191.21 |
152.97 |
Apr 2021 |
1,987.95 |
1,710.00 |
1,781.30 |
230.89 |
167.20 |
191.49 |
153.19 |
Mar 2021 |
1,912.00 |
1,700.00 |
1,816.40 |
205.54 |
174.05 |
195.26 |
156.21 |
Feb 2021 |
1,858.00 |
1,634.00 |
1,700.05 |
0.00 |
0.00 |
0.00 |
146.20 |
Jan 2021 |
1,869.50 |
1,615.00 |
1,715.55 |
0.00 |
0.00 |
0.00 |
147.54 |
Share Prices Of
2020
|
Dec 2020 |
1,840.00 |
1,499.50 |
1,700.00 |
0.00 |
0.00 |
0.00 |
146.20 |
Nov 2020 |
1,519.80 |
1,315.75 |
1,508.95 |
0.00 |
0.00 |
0.00 |
129.77 |
Oct 2020 |
1,660.00 |
1,323.10 |
1,342.60 |
0.00 |
0.00 |
0.00 |
115.46 |
Sep 2020 |
1,731.30 |
1,043.75 |
1,627.95 |
0.00 |
0.00 |
0.00 |
140.00 |
Aug 2020 |
994.05 |
825.80 |
994.05 |
0.00 |
0.00 |
0.00 |
85.49 |
Jul 2020 |
1,068.00 |
685.05 |
925.15 |
0.00 |
0.00 |
0.00 |
79.56 |
Jun 2020 |
883.95 |
703.05 |
755.20 |
0.00 |
0.00 |
0.00 |
64.95 |
May 2020 |
883.95 |
731.50 |
818.00 |
0.00 |
0.00 |
0.00 |
70.35 |
Apr 2020 |
1,019.95 |
840.75 |
884.15 |
0.00 |
0.00 |
0.00 |
76.04 |
Mar 2020 |
1,390.00 |
989.25 |
1,024.95 |
0.00 |
0.00 |
0.00 |
88.15 |
Feb 2020 |
1,438.95 |
1,242.45 |
1,395.00 |
0.00 |
0.00 |
0.00 |
119.97 |
Jan 2020 |
1,459.50 |
1,060.05 |
1,371.05 |
0.00 |
0.00 |
0.00 |
117.91 |
|
|
|
|
|
|
|
|