Date:05-May-2024  Time: 11:37 AM
 
 
Company Profile
        
Torrent Power Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,633.10 1,266.45 1,500.25 39.44 24.81 35.43 72,104.53
Mar 2024 1,515.00 1,091.40 1,354.75 38.24 25.19 32.00 65,111.56
Feb 2024 1,235.10 1,045.45 1,079.60 29.79 24.55 25.50 51,887.39
Jan 2024 1,071.60 931.05 1,040.05 26.72 21.83 24.56 49,986.55
Share Prices Of 2023
Dec 2023 1,045.35 869.35 933.75 25.70 19.65 22.05 44,877.59
Nov 2023 1,004.50 717.05 963.75 25.31 16.86 22.76 46,319.44
Oct 2023 763.45 692.00 726.45 18.58 15.65 17.16 34,914.41
Sep 2023 749.60 651.05 738.50 17.97 15.04 17.44 35,493.55
Aug 2023 682.10 620.00 656.95 16.48 14.28 15.52 31,574.12
Jul 2023 682.00 588.75 676.50 16.24 13.86 15.98 32,513.73
Jun 2023 745.00 547.25 617.05 19.65 12.60 14.57 29,656.46
May 2023 568.10 518.95 551.60 13.46 12.09 13.03 26,510.82
Apr 2023 557.20 512.05 551.00 13.31 11.84 13.01 26,481.98
Mar 2023 550.00 485.00 509.50 13.34 11.39 12.03 24,487.43
Feb 2023 520.00 433.10 506.10 32.85 26.62 31.81 24,324.02
Jan 2023 508.00 430.90 449.65 32.44 26.79 28.26 21,610.93
Share Prices Of 2022
Dec 2022 553.60 475.85 492.20 35.19 29.83 30.93 23,655.96
Nov 2022 549.40 499.05 538.35 34.72 30.78 33.83 25,874.00
Oct 2022 515.50 473.70 504.20 33.01 29.23 31.69 24,232.70
Sep 2022 591.40 474.90 486.70 37.90 29.12 30.59 23,391.62
Aug 2022 609.90 521.35 582.30 40.09 32.42 36.59 27,986.32
Jul 2022 528.00 450.10 524.55 34.20 27.78 32.97 25,210.75
Jun 2022 487.00 444.00 451.30 31.55 27.23 28.36 21,690.24
May 2022 545.20 416.00 456.25 35.30 25.91 28.67 21,928.14
Apr 2022 577.85 486.60 533.25 36.73 29.62 33.51 25,628.89
Mar 2022 499.20 456.75 491.90 32.19 28.14 30.91 23,641.54
Feb 2022 589.95 435.00 475.15 22.04 15.62 17.46 22,836.51
Jan 2022 589.85 521.30 545.90 22.00 18.44 20.06 26,236.87
Share Prices Of 2021
Dec 2021 606.05 526.40 553.20 22.57 18.96 20.33 26,587.72
Nov 2021 560.70 495.00 550.85 20.92 17.88 20.24 26,474.78
Oct 2021 544.80 482.30 500.45 20.94 17.30 18.39 24,052.47
Sep 2021 527.05 464.75 504.80 19.77 16.46 18.55 24,261.54
Aug 2021 499.55 437.60 481.15 18.70 15.52 17.68 23,124.88
Jul 2021 484.35 446.30 455.35 17.93 16.10 16.73 21,884.89
Jun 2021 508.85 429.10 460.05 20.05 15.66 16.91 22,110.78
May 2021 465.40 388.30 432.65 17.67 14.02 15.90 20,793.89
Apr 2021 429.95 375.00 396.40 15.89 13.45 14.57 19,051.65
Mar 2021 434.90 379.95 423.75 16.68 13.79 15.57 20,366.14
Feb 2021 406.75 304.60 381.60 12.96 8.72 11.04 18,340.34
Jan 2021 348.50 298.00 308.70 10.46 8.40 8.93 14,836.64
Share Prices Of 2020
Dec 2020 338.00 293.30 317.40 9.85 7.91 9.18 15,254.78
Nov 2020 324.05 301.15 315.95 9.42 8.40 9.14 15,185.09
Oct 2020 325.95 293.05 311.85 9.54 8.34 9.02 14,988.03
Sep 2020 344.90 305.35 313.05 10.10 8.76 9.05 15,045.71
Aug 2020 368.75 325.60 333.00 10.93 9.36 9.63 16,004.54
Jul 2020 338.50 313.00 325.55 9.87 8.93 9.42 15,646.48
Jun 2020 348.95 314.70 318.70 10.66 8.70 9.22 15,317.26
May 2020 338.80 291.50 318.25 10.04 8.09 9.20 15,295.63
Apr 2020 335.40 272.60 330.30 9.85 7.70 9.55 15,874.77
Mar 2020 321.85 239.65 278.95 9.38 5.75 8.07 13,406.81
Feb 2020 332.50 292.00 302.85 18.74 14.85 16.78 14,555.48
Jan 2020 330.60 280.95 309.65 18.60 15.53 17.16 14,882.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com