Date:05-May-2024  Time: 9:09 PM
 
 
Company Profile
        
Ginni Filaments Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 38.26 30.22 34.79 0.00 0.00 0.00 297.98
Mar 2024 37.86 29.02 30.25 0.00 0.00 0.00 259.09
Feb 2024 45.28 35.55 36.87 0.00 0.00 0.00 315.79
Jan 2024 43.10 28.18 43.10 0.00 0.00 0.00 369.15
Share Prices Of 2023
Dec 2023 36.67 28.45 28.75 0.00 0.00 0.00 246.24
Nov 2023 35.07 24.75 33.27 0.00 0.00 0.00 284.96
Oct 2023 29.10 23.91 27.04 0.00 0.00 0.00 231.60
Sep 2023 32.53 26.60 27.05 0.00 0.00 0.00 231.68
Aug 2023 31.10 25.58 27.08 0.00 0.00 0.00 231.94
Jul 2023 29.90 27.05 27.75 0.00 0.00 0.00 237.68
Jun 2023 32.40 21.66 29.79 0.00 0.00 0.00 255.15
May 2023 25.16 21.30 21.67 0.00 0.00 0.00 185.60
Apr 2023 23.68 17.18 22.55 0.00 0.00 0.00 193.14
Mar 2023 23.60 16.70 17.21 0.00 0.00 0.00 147.40
Feb 2023 32.50 20.30 22.40 6.59 3.90 4.35 191.86
Jan 2023 38.00 31.10 31.80 8.02 6.02 6.17 272.37
Share Prices Of 2022
Dec 2022 35.60 29.10 32.55 7.04 5.02 6.32 278.79
Nov 2022 35.00 30.10 33.30 7.14 5.52 6.46 285.21
Oct 2022 38.80 33.00 33.65 8.52 6.28 6.53 288.21
Sep 2022 43.15 33.30 34.95 8.67 6.29 6.78 299.35
Aug 2022 39.50 33.60 38.80 7.81 6.46 7.53 332.32
Jul 2022 44.20 37.20 39.60 9.51 6.89 7.69 339.17
Jun 2022 45.40 30.00 38.00 10.09 5.22 7.38 325.47
May 2022 50.65 34.70 38.50 10.32 6.42 7.47 329.75
Apr 2022 57.30 43.30 50.10 12.01 7.79 9.73 429.11
Mar 2022 48.85 40.60 43.50 9.90 7.67 8.44 372.58
Feb 2022 59.25 39.65 43.40 13.23 8.42 9.29 371.72
Jan 2022 63.65 45.00 53.50 14.01 8.92 11.45 458.23
Share Prices Of 2021
Dec 2021 52.00 31.00 49.00 11.81 6.52 10.49 419.69
Nov 2021 38.50 29.25 31.45 8.36 5.32 6.73 269.37
Oct 2021 36.50 30.20 31.35 8.15 6.21 6.71 268.51
Sep 2021 38.55 29.85 33.45 8.85 6.22 7.16 286.50
Aug 2021 38.80 28.30 30.40 7.96 5.84 6.51 260.38
Jul 2021 42.20 33.55 37.95 8.72 6.61 7.51 300.37
Jun 2021 38.30 27.30 33.95 8.31 5.07 6.71 268.71
May 2021 34.00 22.15 28.10 7.10 4.35 5.56 222.41
Apr 2021 22.30 18.80 21.80 4.51 3.70 4.31 172.55
Mar 2021 22.60 18.55 19.65 4.83 3.25 3.89 155.53
Feb 2021 21.30 18.00 19.05 58.41 43.56 49.30 134.59
Jan 2021 24.75 17.85 19.70 67.60 45.68 50.98 139.18
Share Prices Of 2020
Dec 2020 22.86 16.00 22.38 63.67 40.08 57.92 158.11
Nov 2020 18.81 11.01 17.68 52.03 25.04 45.75 124.91
Oct 2020 14.20 10.75 11.67 40.93 25.80 30.20 82.45
Sep 2020 13.29 10.90 11.66 36.19 27.80 30.18 82.38
Aug 2020 14.10 9.41 12.54 38.98 24.07 32.45 88.60
Jul 2020 14.70 9.60 9.90 41.18 24.09 25.62 69.94
Jun 2020 17.00 6.76 12.88 52.26 16.47 33.33 91.00
May 2020 7.25 5.97 6.72 20.30 15.40 17.39 47.48
Apr 2020 8.48 5.97 7.21 25.53 15.45 18.66 50.94
Mar 2020 9.25 4.95 6.04 25.02 10.31 15.63 42.67
Feb 2020 9.95 7.35 8.49 0.00 0.00 0.00 59.98
Jan 2020 9.80 7.95 8.72 0.00 0.00 0.00 61.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com