Date:04-May-2024  Time: 2:38 AM
 
 
Company Profile
        
AVT Natural Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 90.98 83.30 87.06 19.15 16.68 18.04 1,325.92
Mar 2024 105.30 78.90 83.85 22.73 15.92 17.37 1,277.04
Feb 2024 115.29 87.85 100.54 25.36 17.69 20.83 1,531.22
Jan 2024 99.00 87.20 92.24 20.97 17.93 19.11 1,404.82
Share Prices Of 2023
Dec 2023 99.00 88.00 91.30 21.39 17.71 18.92 1,390.50
Nov 2023 94.70 82.40 89.32 20.09 16.70 18.51 1,360.34
Oct 2023 95.10 79.05 83.23 20.09 16.28 17.25 1,267.59
Sep 2023 86.45 77.00 81.24 18.36 15.57 16.83 1,237.29
Aug 2023 89.50 77.50 82.25 18.94 15.82 17.04 1,252.67
Jul 2023 92.90 85.00 85.23 19.56 17.57 17.66 1,298.05
Jun 2023 96.50 88.00 91.82 20.59 18.14 19.03 1,398.42
May 2023 97.51 84.05 87.67 20.62 16.71 18.17 1,335.21
Apr 2023 92.40 78.08 85.62 21.72 15.32 17.74 1,303.99
Mar 2023 94.50 74.05 79.15 21.42 14.20 16.40 1,205.45
Feb 2023 104.60 83.80 85.80 24.89 17.66 18.51 1,306.73
Jan 2023 110.85 94.80 98.15 24.21 20.04 21.18 1,494.82
Share Prices Of 2022
Dec 2022 124.25 95.05 106.55 27.58 20.04 22.99 1,622.76
Nov 2022 119.60 102.50 107.90 26.29 21.68 23.28 1,643.32
Oct 2022 118.25 96.00 110.80 26.67 20.58 23.91 1,687.48
Sep 2022 115.70 96.00 99.75 25.08 19.96 21.52 1,519.19
Aug 2022 116.70 87.35 105.75 26.64 18.02 22.82 1,610.57
Jul 2022 98.00 91.45 91.80 21.99 19.66 19.81 1,398.11
Jun 2022 98.50 83.00 94.15 22.05 17.38 20.31 1,433.90
May 2022 118.05 87.95 95.10 27.12 18.42 20.52 1,448.37
Apr 2022 135.20 111.00 112.85 30.02 23.56 24.35 1,718.71
Mar 2022 133.15 85.70 130.55 29.30 18.10 28.17 1,988.28
Feb 2022 109.95 81.60 91.60 43.33 28.72 33.07 1,395.07
Jan 2022 89.55 75.15 83.45 33.30 26.19 30.13 1,270.94
Share Prices Of 2021
Dec 2021 84.45 64.00 77.30 31.65 20.89 27.91 1,177.28
Nov 2021 85.90 71.10 74.25 31.85 24.32 26.81 1,130.83
Oct 2021 93.60 80.15 83.25 34.78 28.64 30.06 1,267.90
Sep 2021 89.45 73.00 81.95 33.67 25.97 29.59 1,248.10
Aug 2021 80.95 63.25 73.30 30.49 21.43 26.47 1,116.36
Jul 2021 84.60 68.80 78.30 31.23 23.79 28.27 1,192.51
Jun 2021 81.70 61.45 70.45 34.21 21.06 25.44 1,072.95
May 2021 72.50 47.10 63.90 26.81 16.02 23.07 973.20
Apr 2021 51.95 41.60 47.40 19.14 14.74 17.11 721.90
Mar 2021 49.85 42.55 45.00 18.58 14.66 16.25 685.35
Feb 2021 48.20 42.80 44.20 20.29 17.04 17.97 673.17
Jan 2021 54.40 42.75 43.00 23.03 17.28 17.48 654.89
Share Prices Of 2020
Dec 2020 55.80 43.10 48.65 24.46 15.82 19.78 740.94
Nov 2020 48.35 41.10 46.45 20.53 15.99 18.89 707.43
Oct 2020 49.25 41.80 43.65 20.67 16.24 17.75 664.79
Sep 2020 50.90 39.45 45.20 21.39 15.53 18.38 688.40
Aug 2020 51.00 37.90 43.60 22.26 14.42 17.73 664.03
Jul 2020 50.70 36.50 37.90 21.53 14.35 15.41 577.22
Jun 2020 42.70 35.50 39.60 17.95 13.76 16.10 603.11
May 2020 41.00 29.00 39.10 16.79 11.55 15.90 595.49
Apr 2020 34.00 23.10 31.65 14.11 9.13 12.87 482.03
Mar 2020 37.40 20.25 23.65 16.53 7.77 9.62 360.19
Feb 2020 44.00 31.00 35.70 33.90 22.10 26.19 543.71
Jan 2020 38.70 31.00 34.45 29.14 22.49 25.27 524.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com