Date:05-May-2024  Time: 5:29 PM
 
 
Company Profile
        
Mahindra Holidays & Resorts India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 452.00 384.75 422.20 59.74 47.88 53.47 8,526.40
Mar 2024 430.00 367.20 392.50 55.99 45.07 49.71 7,926.61
Feb 2024 462.65 385.00 416.15 65.23 47.15 52.71 8,403.92
Jan 2024 414.90 377.15 404.70 54.11 44.88 51.25 8,172.41
Share Prices Of 2023
Dec 2023 402.00 348.00 379.65 52.29 42.73 48.08 7,666.56
Nov 2023 412.70 385.45 393.90 53.39 47.77 49.88 7,953.74
Oct 2023 469.80 385.00 398.05 59.84 46.43 50.38 8,033.80
Sep 2023 423.40 360.00 396.30 56.02 41.07 50.10 7,988.25
Aug 2023 418.10 328.85 398.75 54.84 40.84 50.41 8,037.64
Jul 2023 367.15 295.00 338.40 47.29 37.14 42.74 6,815.62
Jun 2023 315.35 286.35 300.20 41.75 35.76 37.92 6,046.24
May 2023 310.05 280.05 308.65 39.90 34.61 38.99 6,216.43
Apr 2023 318.00 265.00 301.15 41.17 31.99 38.03 6,064.61
Mar 2023 285.65 256.40 269.70 36.71 32.01 34.04 5,427.89
Feb 2023 284.65 248.20 273.30 37.99 32.04 35.96 5,499.52
Jan 2023 271.05 245.45 256.45 35.93 31.78 33.74 5,159.92
Share Prices Of 2022
Dec 2022 303.00 237.80 269.05 41.54 29.49 35.38 5,412.02
Nov 2022 292.95 261.45 290.45 38.86 33.88 38.20 5,842.49
Oct 2022 290.00 266.75 285.60 38.71 33.63 37.54 5,741.88
Sep 2022 313.50 257.95 280.35 43.83 33.58 36.84 5,635.15
Aug 2022 276.95 226.70 264.30 37.42 29.55 34.73 5,312.54
Jul 2022 242.75 211.50 234.30 32.33 25.85 30.78 4,707.98
Jun 2022 227.00 195.10 215.00 31.02 24.86 28.20 4,313.72
May 2022 263.60 215.10 221.40 35.12 28.07 29.04 4,442.13
Apr 2022 274.95 227.95 255.50 39.18 29.46 33.51 5,125.28
Mar 2022 243.95 198.15 229.90 33.23 25.17 30.15 4,611.75
Feb 2022 223.60 196.45 210.10 36.53 30.93 33.27 4,214.15
Jan 2022 216.05 185.55 212.70 35.91 29.00 33.68 4,266.30
Share Prices Of 2021
Dec 2021 216.25 186.15 188.10 35.12 29.39 29.79 3,772.88
Nov 2021 267.00 198.00 207.40 42.83 30.34 32.84 4,159.21
Oct 2021 261.40 224.60 228.30 43.53 34.97 36.13 4,576.29
Sep 2021 256.75 209.80 245.80 39.43 35.11 38.90 4,927.08
Aug 2021 216.67 196.00 211.63 35.10 30.44 33.49 4,242.20
Jul 2021 226.67 165.47 206.47 36.32 26.02 32.66 4,136.93
Jun 2021 182.93 161.17 166.70 29.63 24.66 26.37 3,340.14
May 2021 186.53 136.67 173.23 30.81 21.19 27.40 3,471.04
Apr 2021 155.13 126.93 140.83 25.19 19.30 22.27 2,821.32
Mar 2021 161.17 136.00 140.50 26.52 21.18 22.22 2,814.65
Feb 2021 165.93 146.67 151.83 0.00 0.00 0.00 3,041.69
Jan 2021 154.53 135.33 148.37 0.00 0.00 0.00 2,972.24
Share Prices Of 2020
Dec 2020 144.67 124.60 143.50 0.00 0.00 0.00 2,874.75
Nov 2020 128.67 109.53 127.47 0.00 0.00 0.00 2,553.55
Oct 2020 117.33 106.67 111.57 0.00 0.00 0.00 2,235.02
Sep 2020 128.93 107.50 112.10 0.00 0.00 0.00 2,245.71
Aug 2020 129.83 104.93 117.80 0.00 0.00 0.00 2,359.90
Jul 2020 130.00 101.17 105.13 0.00 0.00 0.00 2,106.14
Jun 2020 132.00 104.20 111.93 0.00 0.00 0.00 2,242.37
May 2020 118.60 81.33 111.90 0.00 0.00 0.00 2,241.70
Apr 2020 96.67 86.17 87.87 0.00 0.00 0.00 1,760.24
Mar 2020 148.90 81.70 92.67 0.00 0.00 0.00 1,856.40
Feb 2020 160.00 139.53 141.67 51.01 42.40 43.71 2,838.02
Jan 2020 163.13 149.67 157.67 50.74 45.54 48.65 3,158.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com