Date:06-May-2024  Time: 1:17 AM
 
 
Company Profile
        
Dynavision Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 379.00 263.00 325.95 29.67 18.46 23.80 125.16
Mar 2024 295.90 251.65 278.00 22.73 18.27 20.30 106.75
Feb 2024 291.50 200.00 271.00 22.22 13.58 19.78 104.06
Jan 2024 230.00 199.10 210.30 17.01 13.72 15.35 80.76
Share Prices Of 2023
Dec 2023 215.60 176.10 210.10 15.82 12.00 15.34 80.68
Nov 2023 191.30 150.75 182.50 14.01 10.40 13.32 70.08
Oct 2023 160.00 147.50 158.40 12.10 10.52 11.56 60.83
Sep 2023 172.55 150.00 159.90 13.35 10.36 11.67 61.40
Aug 2023 164.55 130.00 164.45 12.02 8.85 12.01 63.15
Jul 2023 153.50 127.55 135.50 11.55 8.54 9.89 52.03
Jun 2023 170.00 132.00 140.50 12.56 9.05 10.26 53.95
May 2023 174.75 145.35 167.95 12.76 10.28 12.26 64.49
Apr 2023 181.70 130.05 168.60 14.01 9.06 12.31 64.74
Mar 2023 143.25 120.50 130.05 10.48 8.15 9.49 49.94
Feb 2023 165.70 138.00 144.40 13.51 9.68 10.94 55.45
Jan 2023 168.95 144.05 156.50 13.10 10.04 11.85 60.10
Share Prices Of 2022
Dec 2022 173.00 152.00 158.05 13.91 11.43 11.97 60.69
Nov 2022 194.00 159.00 167.45 15.75 11.43 12.68 64.30
Oct 2022 220.20 170.00 185.00 18.33 12.30 14.01 71.04
Sep 2022 198.00 159.00 164.50 15.50 11.26 12.46 63.17
Aug 2022 204.00 164.10 177.70 15.76 11.45 13.46 68.24
Jul 2022 221.40 143.00 204.25 18.18 10.32 15.47 78.43
Jun 2022 156.00 133.20 148.90 11.93 9.60 11.28 57.18
May 2022 149.00 123.50 144.00 12.01 8.78 10.91 55.30
Apr 2022 150.00 131.20 132.50 11.92 9.23 10.04 50.88
Mar 2022 164.00 138.20 149.95 13.43 10.27 11.36 57.58
Feb 2022 173.00 144.50 148.40 15.75 11.67 12.44 56.99
Jan 2022 184.25 148.20 161.65 15.99 11.39 13.55 62.07
Share Prices Of 2021
Dec 2021 232.00 173.00 173.50 20.25 14.46 14.55 66.62
Nov 2021 240.40 159.70 221.35 21.35 12.33 18.56 85.00
Oct 2021 247.85 164.00 182.40 22.49 12.45 15.29 70.04
Sep 2021 231.60 89.00 231.60 19.42 6.92 19.42 88.93
Aug 2021 91.60 72.50 91.60 7.68 6.08 7.68 35.17
Jul 2021 84.20 68.25 82.00 7.45 5.40 6.88 31.49
Jun 2021 77.30 62.00 71.40 6.81 4.72 5.99 27.42
May 2021 76.00 60.00 70.95 6.82 4.83 5.95 27.24
Apr 2021 67.90 57.00 66.20 5.78 4.77 5.55 25.42
Mar 2021 74.15 63.50 67.50 6.68 4.94 5.66 25.92
Feb 2021 68.65 55.10 66.65 5.93 4.55 5.59 25.59
Jan 2021 64.05 54.25 57.85 5.64 4.40 4.85 22.21
Share Prices Of 2020
Dec 2020 63.00 46.15 58.00 5.55 3.84 4.86 22.27
Nov 2020 52.50 43.40 50.10 4.61 3.35 4.20 19.24
Oct 2020 46.85 33.50 46.80 3.93 2.81 3.92 17.97
Sep 2020 46.30 36.15 37.00 3.88 2.96 3.10 14.21
Aug 2020 48.50 38.75 44.20 4.46 3.02 3.71 16.97
Jul 2020 52.30 43.35 46.05 4.59 3.29 3.86 17.68
Jun 2020 54.40 47.40 47.40 4.56 3.97 3.97 18.20
May 2020 49.30 43.00 49.30 4.13 3.30 4.13 18.93
Apr 2020 47.25 32.00 45.00 3.96 2.60 3.77 17.28
Mar 2020 36.75 27.10 31.45 3.08 2.06 2.64 12.08
Feb 2020 42.00 33.90 35.00 3.51 2.83 2.92 13.44
Jan 2020 45.70 41.00 42.00 3.96 3.38 3.51 16.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com