Date:29-Apr-2024  Time: 4:26 AM
 
 
Company Profile
        
Kavveri Telecom Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 13.98 10.00 11.63 0.84 0.54 0.69 23.40
Feb 2024 17.81 13.23 14.00 1.06 0.75 0.83 28.17
Jan 2024 15.85 13.78 15.85 0.94 0.78 0.94 31.89
Share Prices Of 2023
Dec 2023 17.03 13.33 14.28 1.12 0.74 0.85 28.73
Nov 2023 16.22 8.61 16.22 0.96 0.50 0.96 32.63
Oct 2023 10.09 7.60 8.69 0.66 0.44 0.52 17.48
Sep 2023 10.15 8.09 8.42 0.60 0.47 0.50 16.94
Aug 2023 8.49 7.75 8.09 0.53 0.43 0.48 16.28
Jul 2023 8.87 7.20 8.14 0.56 0.41 0.48 16.38
Jun 2023 9.93 4.86 8.09 0.59 0.27 0.48 16.28
May 2023 5.70 4.86 4.86 0.34 0.29 0.29 9.78
Apr 2023 5.80 4.75 5.31 0.36 0.28 0.31 10.68
Mar 2023 6.95 4.43 4.87 0.46 0.25 0.29 9.80
Feb 2023 7.22 5.40 5.67 0.00 0.00 0.00 11.41
Jan 2023 7.28 6.11 6.60 0.00 0.00 0.00 13.28
Share Prices Of 2022
Dec 2022 9.15 6.70 6.94 0.00 0.00 0.00 13.96
Nov 2022 10.80 8.39 8.76 0.00 0.00 0.00 17.63
Oct 2022 12.05 9.07 9.97 0.00 0.00 0.00 20.06
Sep 2022 11.68 8.22 10.62 0.00 0.00 0.00 21.37
Aug 2022 9.85 7.78 8.78 0.00 0.00 0.00 17.67
Jul 2022 9.13 7.98 8.21 0.00 0.00 0.00 16.52
Jun 2022 10.49 6.98 9.01 0.00 0.00 0.00 18.13
May 2022 12.33 9.13 9.79 0.00 0.00 0.00 19.70
Apr 2022 12.82 10.01 10.42 0.00 0.00 0.00 20.97
Mar 2022 11.98 8.10 10.31 0.00 0.00 0.00 20.74
Feb 2022 14.26 8.25 8.88 0.00 0.00 0.00 17.87
Jan 2022 19.28 9.06 14.37 0.00 0.00 0.00 28.91
Share Prices Of 2021
Dec 2021 8.99 6.84 8.99 0.00 0.00 0.00 18.09
Nov 2021 8.74 5.75 7.20 0.00 0.00 0.00 14.49
Oct 2021 10.65 6.18 6.36 0.00 0.00 0.00 12.80
Sep 2021 12.76 7.52 8.94 0.00 0.00 0.00 17.99
Aug 2021 7.17 2.75 7.17 0.00 0.00 0.00 14.43
Jul 2021 2.62 1.90 2.62 0.00 0.00 0.00 5.27
Jun 2021 1.85 1.75 1.75 0.00 0.00 0.00 3.52
May 2021 1.90 1.80 1.80 0.00 0.00 0.00 3.62
Apr 2021 1.85 1.85 1.85 0.00 0.00 0.00 3.72
Mar 2021 1.90 1.65 1.85 0.00 0.00 0.00 3.72
Share Prices Of 2020
Mar 2020 1.81 1.81 1.81 0.00 0.00 0.00 3.64
Feb 2020 2.30 1.90 1.90 1.42 1.17 1.17 3.82
Jan 2020 2.59 2.04 2.22 1.76 1.16 1.37 4.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com