|
|
|
Date:07-May-2024 Time: 4:19 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
229.65 |
196.65 |
211.90 |
270.32 |
216.95 |
243.40 |
277.48 |
Mar 2024 |
253.90 |
188.00 |
191.25 |
297.98 |
212.28 |
219.68 |
250.44 |
Feb 2024 |
315.00 |
240.10 |
247.30 |
371.99 |
267.77 |
284.07 |
323.84 |
Jan 2024 |
324.00 |
245.10 |
282.95 |
408.69 |
270.98 |
325.02 |
370.52 |
Share Prices Of
2023
|
Dec 2023 |
286.90 |
245.00 |
250.60 |
347.03 |
277.85 |
287.86 |
328.16 |
Nov 2023 |
304.00 |
240.35 |
270.60 |
392.30 |
266.49 |
310.83 |
354.35 |
Oct 2023 |
341.00 |
251.60 |
259.25 |
394.91 |
275.53 |
292.54 |
333.50 |
Sep 2023 |
330.00 |
234.65 |
291.55 |
373.85 |
258.75 |
323.68 |
369.00 |
Aug 2023 |
288.00 |
225.25 |
239.65 |
341.18 |
248.91 |
266.06 |
303.31 |
Jul 2023 |
238.55 |
213.95 |
228.15 |
279.73 |
228.92 |
253.29 |
288.76 |
Jun 2023 |
237.25 |
210.20 |
216.25 |
277.74 |
227.52 |
240.08 |
273.69 |
May 2023 |
245.00 |
216.10 |
226.30 |
283.64 |
229.10 |
251.24 |
286.41 |
Apr 2023 |
251.00 |
217.30 |
242.05 |
284.62 |
228.42 |
268.73 |
306.35 |
Mar 2023 |
240.00 |
195.00 |
233.00 |
273.11 |
204.43 |
258.68 |
294.89 |
Feb 2023 |
223.90 |
191.05 |
201.95 |
33.26 |
24.78 |
27.25 |
255.60 |
Jan 2023 |
240.00 |
192.10 |
209.10 |
34.87 |
24.34 |
28.21 |
264.65 |
Share Prices Of
2022
|
Dec 2022 |
218.95 |
185.10 |
204.75 |
30.81 |
22.89 |
27.63 |
259.14 |
Nov 2022 |
215.00 |
180.00 |
195.30 |
29.94 |
22.01 |
26.35 |
247.18 |
Oct 2022 |
219.95 |
190.65 |
202.10 |
30.94 |
23.34 |
27.27 |
255.79 |
Sep 2022 |
239.00 |
178.00 |
201.30 |
36.31 |
20.49 |
27.16 |
254.77 |
Aug 2022 |
224.90 |
190.15 |
210.80 |
32.35 |
25.07 |
28.44 |
266.80 |
Jul 2022 |
213.50 |
168.00 |
210.00 |
29.29 |
22.19 |
28.34 |
265.78 |
Jun 2022 |
213.95 |
167.00 |
170.30 |
30.67 |
22.10 |
22.98 |
215.54 |
May 2022 |
290.00 |
196.10 |
207.30 |
40.91 |
25.36 |
27.97 |
262.37 |
Apr 2022 |
291.95 |
195.10 |
291.95 |
39.39 |
25.67 |
39.39 |
369.50 |
Mar 2022 |
209.55 |
185.00 |
197.00 |
29.90 |
24.12 |
26.58 |
249.33 |
Feb 2022 |
299.30 |
180.00 |
191.35 |
49.64 |
25.94 |
29.32 |
242.18 |
Jan 2022 |
300.00 |
222.00 |
274.80 |
50.53 |
31.80 |
42.11 |
347.80 |
Share Prices Of
2021
|
Dec 2021 |
231.00 |
130.50 |
225.35 |
38.09 |
19.05 |
34.53 |
285.21 |
Nov 2021 |
152.45 |
111.10 |
131.20 |
25.77 |
16.08 |
20.10 |
166.05 |
Oct 2021 |
125.80 |
95.00 |
105.90 |
20.05 |
13.97 |
16.23 |
134.03 |
Sep 2021 |
131.50 |
110.55 |
116.50 |
20.34 |
16.07 |
17.85 |
147.45 |
Aug 2021 |
160.00 |
110.55 |
128.45 |
25.49 |
15.73 |
19.68 |
162.57 |
Jul 2021 |
194.25 |
132.00 |
151.95 |
32.90 |
19.33 |
23.28 |
192.31 |
Jun 2021 |
144.70 |
100.00 |
131.60 |
23.80 |
13.81 |
20.16 |
166.56 |
May 2021 |
127.75 |
76.65 |
109.90 |
21.98 |
10.61 |
16.84 |
139.09 |
Apr 2021 |
84.50 |
64.50 |
82.55 |
15.32 |
8.54 |
12.65 |
104.48 |
Mar 2021 |
92.00 |
61.25 |
73.00 |
16.79 |
8.18 |
11.19 |
92.39 |
Feb 2021 |
79.00 |
60.00 |
68.80 |
23.63 |
15.61 |
18.81 |
87.08 |
Jan 2021 |
84.15 |
59.00 |
65.00 |
24.41 |
14.64 |
17.77 |
82.27 |
Share Prices Of
2020
|
Dec 2020 |
84.00 |
51.00 |
79.85 |
24.16 |
13.40 |
21.83 |
101.06 |
Nov 2020 |
57.00 |
44.75 |
52.05 |
17.01 |
11.71 |
14.23 |
65.88 |
Oct 2020 |
66.80 |
46.00 |
53.40 |
21.74 |
11.93 |
14.60 |
67.59 |
Sep 2020 |
61.95 |
51.80 |
57.00 |
18.41 |
12.87 |
15.58 |
72.14 |
Aug 2020 |
72.20 |
35.35 |
61.30 |
21.27 |
9.30 |
16.76 |
77.58 |
Jul 2020 |
41.95 |
36.05 |
36.05 |
11.88 |
9.85 |
9.85 |
45.63 |
Jun 2020 |
36.40 |
22.00 |
36.40 |
9.95 |
6.01 |
9.95 |
46.07 |
May 2020 |
23.10 |
20.15 |
21.00 |
6.63 |
5.26 |
5.74 |
26.58 |
Apr 2020 |
25.45 |
15.70 |
23.10 |
7.66 |
3.92 |
6.31 |
29.24 |
Mar 2020 |
27.90 |
17.90 |
17.95 |
8.11 |
4.45 |
4.91 |
22.72 |
Feb 2020 |
29.00 |
20.90 |
26.40 |
45.30 |
29.30 |
37.54 |
33.41 |
Jan 2020 |
39.90 |
23.80 |
24.90 |
62.37 |
32.35 |
35.41 |
31.51 |
|
|
|
|
|
|
|
|
|