|
|
|
Date:29-Apr-2024 Time: 5:13 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Jun 2021 |
22.85 |
16.70 |
16.70 |
0.69 |
0.51 |
0.51 |
524.08 |
May 2021 |
19.10 |
14.50 |
17.95 |
0.63 |
0.41 |
0.54 |
563.31 |
Apr 2021 |
16.60 |
13.00 |
15.40 |
0.52 |
0.38 |
0.47 |
483.29 |
Mar 2021 |
25.05 |
15.30 |
15.60 |
0.84 |
0.44 |
0.47 |
489.56 |
Feb 2021 |
21.25 |
13.55 |
19.80 |
0.00 |
0.00 |
0.00 |
621.37 |
Jan 2021 |
32.65 |
22.35 |
22.35 |
0.00 |
0.00 |
0.00 |
701.39 |
Share Prices Of
2020
|
Dec 2020 |
43.00 |
25.65 |
29.65 |
0.00 |
0.00 |
0.00 |
930.49 |
Nov 2020 |
27.05 |
15.20 |
27.05 |
0.00 |
0.00 |
0.00 |
848.89 |
Oct 2020 |
18.48 |
12.01 |
15.91 |
0.00 |
0.00 |
0.00 |
499.29 |
Sep 2020 |
15.35 |
12.11 |
12.86 |
0.00 |
0.00 |
0.00 |
403.58 |
Aug 2020 |
15.74 |
13.05 |
14.17 |
0.00 |
0.00 |
0.00 |
444.69 |
Jul 2020 |
17.00 |
13.25 |
13.55 |
0.00 |
0.00 |
0.00 |
425.23 |
Jun 2020 |
17.75 |
11.75 |
15.63 |
0.00 |
0.00 |
0.00 |
490.51 |
May 2020 |
13.65 |
10.93 |
11.76 |
0.00 |
0.00 |
0.00 |
369.06 |
Apr 2020 |
15.93 |
8.40 |
13.03 |
0.00 |
0.00 |
0.00 |
408.91 |
Mar 2020 |
18.00 |
8.45 |
8.65 |
0.00 |
0.00 |
0.00 |
271.46 |
Feb 2020 |
14.50 |
9.41 |
14.50 |
0.00 |
0.00 |
0.00 |
455.04 |
Jan 2020 |
18.55 |
12.95 |
12.95 |
0.00 |
0.00 |
0.00 |
406.40 |
|
|
|
|
|
|
|
|
|