Date:04-May-2024  Time: 8:11 AM
 
 
Company Profile
        
Taparia Tools Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 3.88 3.88 3.88 0.08 0.08 0.08 5.89
Mar 2024 3.70 3.37 3.70 0.08 0.07 0.08 5.62
Feb 2024 3.21 3.21 3.21 0.07 0.07 0.07 4.87
Share Prices Of 2023
Dec 2023 3.06 3.06 3.06 0.07 0.07 0.07 4.64
Nov 2023 2.92 2.92 2.92 0.06 0.06 0.06 4.43
Sep 2023 2.79 2.79 2.79 0.06 0.06 0.06 4.23
Aug 2023 2.66 2.31 2.66 0.06 0.05 0.06 4.04
Jul 2023 2.20 2.20 2.20 0.05 0.05 0.05 3.34
Jun 2023 2.31 2.10 2.10 0.05 0.04 0.04 3.19
Mar 2023 2.43 2.10 2.10 0.05 0.04 0.04 3.19
Feb 2023 2.10 2.10 2.10 0.05 0.05 0.05 3.19
Share Prices Of 2022
Jul 2022 2.43 2.43 2.43 0.06 0.06 0.06 3.69
Apr 2022 2.31 2.31 2.31 0.05 0.05 0.05 3.51
Mar 2022 2.20 2.10 2.20 0.05 0.05 0.05 3.35
Feb 2022 6.56 6.25 6.56 0.21 0.20 0.21 9.96
Share Prices Of 2021
Nov 2021 19.96 19.96 19.96 0.64 0.64 0.64 30.30
Aug 2021 19.01 19.01 19.01 0.61 0.61 0.61 28.85
Share Prices Of 2020
Sep 2020 18.11 18.11 18.11 0.90 0.90 0.90 27.49
Aug 2020 17.25 16.43 17.25 0.86 0.82 0.86 26.18
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com