Date:02-May-2024  Time: 8:04 PM
 
 
Company Profile
        
REC Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 511.65 415.00 507.25 12.29 9.63 12.08 133,570.29
Mar 2024 492.00 415.00 450.80 11.92 9.70 10.74 118,705.74
Feb 2024 524.00 424.70 442.30 12.83 10.07 10.53 116,467.50
Jan 2024 511.50 410.95 498.85 12.66 9.48 11.88 131,358.38
Share Prices Of 2023
Dec 2023 454.80 351.45 412.70 11.14 7.87 9.83 108,673.15
Nov 2023 352.00 273.40 348.55 8.47 6.29 8.30 91,781.02
Oct 2023 299.10 259.50 287.55 7.24 6.04 6.85 75,718.36
Sep 2023 292.00 230.60 287.55 7.06 5.31 6.85 75,718.36
Aug 2023 249.20 191.50 238.25 6.03 4.45 5.67 62,736.56
Jul 2023 203.75 159.15 202.95 4.87 3.77 4.83 53,441.28
Jun 2023 169.15 140.30 164.60 4.14 3.34 3.92 43,342.87
May 2023 142.60 127.40 141.50 3.42 2.98 3.37 37,260.12
Apr 2023 132.50 115.50 132.20 3.16 2.71 3.15 34,811.22
Mar 2023 128.40 113.15 115.45 3.11 2.64 2.75 30,400.57
Feb 2023 123.30 110.50 114.25 3.31 2.82 3.00 30,084.58
Jan 2023 126.30 112.00 121.70 3.34 2.86 3.20 32,046.34
Share Prices Of 2022
Dec 2022 118.50 108.05 116.55 3.17 2.69 3.06 30,690.23
Nov 2022 113.70 98.10 110.25 3.08 2.54 2.90 29,031.29
Oct 2022 103.05 91.00 102.50 2.72 2.37 2.69 26,990.55
Sep 2022 109.20 92.80 94.00 2.90 2.41 2.47 24,752.31
Aug 2022 109.60 98.51 108.70 2.77 2.41 2.86 28,623.14
Jul 2022 98.63 90.08 98.21 2.60 2.34 2.58 25,861.55
Jun 2022 92.96 82.28 92.81 2.45 2.13 2.44 24,439.61
May 2022 95.74 85.05 89.40 2.60 2.19 2.35 23,541.02
Apr 2022 101.85 92.25 95.29 2.73 2.35 2.50 25,091.33
Mar 2022 95.21 89.40 92.25 2.51 2.32 2.42 24,291.49
Feb 2022 107.25 87.49 91.88 3.43 2.75 2.89 24,192.75
Jan 2022 106.13 95.96 103.99 3.37 2.94 3.27 27,382.24
Share Prices Of 2021
Dec 2021 104.03 93.94 100.39 3.32 2.93 3.16 26,434.28
Nov 2021 116.78 94.73 101.78 3.75 2.92 3.20 26,799.64
Oct 2021 126.53 110.10 111.45 4.07 3.42 3.51 29,347.28
Sep 2021 124.43 112.16 118.35 4.01 3.48 3.73 31,164.21
Aug 2021 120.34 104.25 113.74 3.89 3.16 3.58 29,949.63
Jul 2021 116.14 107.10 113.36 3.70 3.31 3.57 29,850.89
Jun 2021 125.81 105.53 111.41 4.05 3.31 3.51 29,337.41
May 2021 111.00 94.65 109.43 3.54 2.95 3.44 28,814.05
Apr 2021 101.66 91.65 96.23 3.28 2.81 3.03 25,338.20
Mar 2021 116.51 95.93 98.44 3.69 3.01 3.10 25,920.80
Feb 2021 117.64 98.74 101.63 6.45 5.08 5.48 26,760.14
Jan 2021 111.15 98.44 99.41 6.23 5.25 5.36 26,177.54
Share Prices Of 2020
Dec 2020 107.63 89.29 100.35 5.88 4.74 5.41 26,424.40
Nov 2020 92.63 76.65 90.56 5.10 4.05 4.88 23,847.13
Oct 2020 79.09 68.93 77.14 4.37 3.69 4.16 20,312.03
Sep 2020 85.35 71.29 74.40 4.68 3.83 4.01 19,591.19
Aug 2020 87.38 73.39 79.65 4.78 3.86 4.29 20,973.63
Jul 2020 84.30 74.03 75.15 4.57 3.84 4.05 19,788.68
Jun 2020 88.50 67.28 81.11 4.98 3.46 4.37 21,358.74
May 2020 78.53 62.78 66.38 4.43 3.36 3.58 17,478.02
Apr 2020 74.18 63.45 71.74 4.14 3.33 3.87 18,890.09
Mar 2020 93.41 59.25 66.56 5.34 2.87 3.59 17,527.40
Feb 2020 117.94 87.56 88.50 5.46 3.96 4.04 23,304.03
Jan 2020 111.83 97.20 107.78 5.30 4.24 4.92 28,379.57
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com