Date:29-Apr-2024  Time: 3:27 PM
 
 
Company Profile
        
Mediaone Global Entertainment Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 38.85 33.00 34.96 15.93 12.07 13.54 51.46
Feb 2024 44.50 34.25 36.11 19.01 11.77 13.99 53.15
Jan 2024 47.25 36.10 40.29 19.15 12.49 15.61 59.31
Share Prices Of 2023
Dec 2023 48.80 36.50 41.62 21.90 12.32 16.12 61.26
Nov 2023 50.03 39.50 44.00 22.11 15.11 17.04 64.77
Oct 2023 49.50 38.54 43.77 21.17 13.62 16.96 64.43
Sep 2023 56.65 43.40 46.03 22.00 15.92 17.83 67.76
Aug 2023 65.13 48.36 51.00 26.95 16.96 19.76 75.07
Jul 2023 52.07 46.08 50.89 20.58 16.16 19.71 74.91
Jun 2023 54.40 40.20 53.13 21.15 14.55 20.58 78.21
May 2023 47.38 35.27 42.28 19.80 12.52 16.38 62.24
Apr 2023 45.84 34.13 36.90 19.62 12.73 14.29 54.32
Mar 2023 37.73 20.05 37.73 14.62 7.77 14.62 55.54
Feb 2023 20.05 20.05 20.05 0.00 0.00 0.00 29.51
Jan 2023 20.05 15.00 20.05 0.00 0.00 0.00 29.51
Share Prices Of 2022
Dec 2022 18.55 12.45 15.05 0.00 0.00 0.00 22.15
Nov 2022 19.00 19.00 19.00 0.00 0.00 0.00 27.97
Sep 2022 19.95 14.40 19.95 0.00 0.00 0.00 29.37
Aug 2022 14.94 11.36 14.83 0.00 0.00 0.00 21.83
Jul 2022 11.19 6.46 11.19 0.00 0.00 0.00 16.47
Jun 2022 13.15 6.14 6.78 0.00 0.00 0.00 9.98
May 2022 16.12 8.19 13.84 0.00 0.00 0.00 20.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com