 |
| |
 |
Date:20-Apr-2024 Time: 2:42 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
318.05 |
250.75 |
267.70 |
16.79 |
11.21 |
12.79 |
40.16 |
| Feb 2024 |
353.45 |
266.65 |
266.65 |
17.77 |
12.74 |
12.74 |
40.00 |
| Jan 2024 |
318.00 |
252.85 |
308.95 |
15.64 |
12.08 |
14.76 |
46.34 |
| Share Prices Of
2023
|
| Dec 2023 |
309.00 |
227.05 |
240.85 |
15.00 |
10.85 |
11.51 |
36.13 |
| Nov 2023 |
303.25 |
177.00 |
303.20 |
14.49 |
7.67 |
14.48 |
45.48 |
| Oct 2023 |
187.25 |
130.90 |
187.25 |
8.95 |
5.73 |
8.95 |
28.09 |
| Sep 2023 |
158.40 |
120.55 |
143.55 |
8.24 |
5.53 |
6.86 |
21.53 |
| Aug 2023 |
157.65 |
123.60 |
128.00 |
8.14 |
5.62 |
6.11 |
19.20 |
| Jul 2023 |
144.65 |
131.40 |
133.90 |
7.17 |
6.03 |
6.40 |
20.09 |
| Jun 2023 |
136.77 |
73.76 |
136.77 |
6.53 |
3.52 |
6.53 |
20.52 |
| May 2023 |
72.00 |
58.46 |
67.06 |
3.47 |
2.64 |
3.20 |
10.06 |
| Apr 2023 |
75.95 |
64.10 |
66.00 |
3.98 |
2.90 |
3.15 |
9.90 |
| Mar 2023 |
78.00 |
61.01 |
63.16 |
3.98 |
2.71 |
3.02 |
9.47 |
| Feb 2023 |
108.90 |
72.10 |
74.50 |
45.60 |
25.75 |
27.26 |
11.18 |
| Jan 2023 |
105.35 |
64.15 |
104.10 |
39.01 |
23.32 |
38.09 |
15.62 |
| Share Prices Of
2022
|
| Dec 2022 |
74.75 |
63.20 |
68.40 |
27.79 |
23.07 |
25.02 |
10.26 |
| Nov 2022 |
89.50 |
66.65 |
72.85 |
37.89 |
23.64 |
26.65 |
10.93 |
| Oct 2022 |
94.45 |
66.10 |
87.10 |
37.47 |
22.95 |
31.87 |
13.07 |
| Sep 2022 |
84.85 |
70.60 |
72.50 |
33.73 |
25.81 |
26.52 |
10.88 |
| Aug 2022 |
83.90 |
65.55 |
74.95 |
34.97 |
20.22 |
27.42 |
11.24 |
| Jul 2022 |
78.00 |
61.10 |
73.00 |
29.08 |
19.53 |
26.71 |
10.95 |
| Jun 2022 |
87.80 |
58.00 |
70.15 |
38.16 |
19.61 |
25.66 |
10.52 |
| May 2022 |
88.25 |
68.00 |
74.35 |
33.52 |
21.74 |
27.20 |
11.15 |
| Apr 2022 |
96.00 |
77.60 |
88.25 |
36.29 |
27.08 |
32.29 |
13.24 |
| Mar 2022 |
85.90 |
74.65 |
76.35 |
34.61 |
26.70 |
27.93 |
11.45 |
| Feb 2022 |
132.00 |
71.80 |
77.95 |
10.79 |
4.57 |
5.68 |
11.69 |
| Jan 2022 |
153.45 |
85.00 |
124.50 |
13.66 |
5.95 |
9.07 |
18.68 |
| Share Prices Of
2021
|
| Dec 2021 |
97.00 |
72.25 |
88.70 |
7.34 |
4.63 |
6.46 |
13.31 |
| Nov 2021 |
93.75 |
75.00 |
80.00 |
7.35 |
5.34 |
5.83 |
12.00 |
| Oct 2021 |
101.80 |
82.00 |
89.95 |
8.23 |
5.44 |
6.55 |
13.49 |
| Sep 2021 |
108.95 |
80.15 |
96.45 |
8.34 |
5.42 |
7.02 |
14.47 |
| Aug 2021 |
130.10 |
71.95 |
82.25 |
10.16 |
4.77 |
5.99 |
12.34 |
| Jul 2021 |
122.00 |
74.95 |
112.45 |
9.55 |
4.94 |
8.19 |
16.87 |
| Jun 2021 |
82.95 |
48.80 |
73.95 |
6.41 |
3.55 |
5.38 |
11.09 |
| May 2021 |
56.45 |
46.20 |
48.80 |
4.24 |
3.24 |
3.55 |
7.32 |
| Apr 2021 |
47.10 |
40.25 |
45.65 |
3.57 |
2.82 |
3.32 |
6.85 |
| Mar 2021 |
54.80 |
43.70 |
45.30 |
4.13 |
3.18 |
3.30 |
6.80 |
| Feb 2021 |
42.85 |
22.95 |
42.85 |
15.30 |
8.20 |
15.30 |
6.43 |
| Jan 2021 |
27.40 |
17.90 |
26.20 |
10.51 |
5.81 |
9.36 |
3.93 |
| Share Prices Of
2020
|
| Dec 2020 |
19.90 |
16.93 |
17.91 |
7.48 |
6.01 |
6.40 |
2.69 |
| Nov 2020 |
21.90 |
15.48 |
18.20 |
8.55 |
5.53 |
6.50 |
2.73 |
| Oct 2020 |
17.00 |
14.75 |
14.75 |
6.45 |
5.27 |
5.27 |
2.21 |
| Sep 2020 |
23.50 |
16.80 |
16.80 |
9.17 |
6.00 |
6.00 |
2.52 |
| Aug 2020 |
22.90 |
15.40 |
21.75 |
8.20 |
5.50 |
7.77 |
3.26 |
| Jul 2020 |
18.15 |
14.95 |
15.40 |
6.72 |
5.34 |
5.50 |
2.31 |
| Jun 2020 |
16.97 |
9.50 |
16.97 |
6.06 |
3.39 |
6.06 |
2.55 |
| May 2020 |
10.76 |
10.00 |
10.00 |
3.84 |
3.57 |
3.57 |
1.50 |
| Apr 2020 |
11.50 |
9.70 |
10.69 |
4.11 |
3.14 |
3.82 |
1.60 |
| Mar 2020 |
15.27 |
11.45 |
11.45 |
5.89 |
4.09 |
4.09 |
1.72 |
| Feb 2020 |
19.45 |
13.20 |
13.20 |
3.20 |
2.02 |
2.02 |
1.98 |
| Jan 2020 |
24.45 |
18.55 |
18.55 |
4.13 |
2.84 |
2.84 |
2.78 |
|
|
|
|
|
|
|
|
|
|
|