|
|
|
Date:05-May-2024 Time: 3:12 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
15.28 |
11.01 |
14.98 |
118.32 |
74.83 |
112.36 |
4.49 |
Mar 2024 |
21.47 |
12.62 |
12.62 |
166.06 |
94.66 |
94.66 |
3.79 |
Feb 2024 |
26.80 |
21.91 |
21.91 |
201.01 |
164.34 |
164.34 |
6.57 |
Jan 2024 |
26.47 |
24.97 |
26.47 |
198.54 |
187.29 |
198.54 |
7.94 |
Share Prices Of
2023
|
Dec 2023 |
26.25 |
17.85 |
26.25 |
196.89 |
131.31 |
196.89 |
7.88 |
Nov 2023 |
17.94 |
16.36 |
17.83 |
140.02 |
122.71 |
133.73 |
5.35 |
Oct 2023 |
16.37 |
14.31 |
16.36 |
127.78 |
103.22 |
122.71 |
4.91 |
Sep 2023 |
14.04 |
10.49 |
14.04 |
105.31 |
74.96 |
105.31 |
4.21 |
Aug 2023 |
14.33 |
7.99 |
13.95 |
110.41 |
59.93 |
104.63 |
4.19 |
Jul 2023 |
7.92 |
7.55 |
7.61 |
59.40 |
56.18 |
57.08 |
2.28 |
Jun 2023 |
7.50 |
7.50 |
7.50 |
56.25 |
56.25 |
56.25 |
2.25 |
May 2023 |
8.25 |
7.49 |
7.85 |
61.88 |
56.18 |
58.88 |
2.36 |
Apr 2023 |
8.68 |
7.68 |
7.88 |
65.10 |
56.14 |
59.10 |
2.36 |
Mar 2023 |
11.20 |
9.13 |
9.13 |
88.43 |
68.48 |
68.48 |
2.74 |
Feb 2023 |
11.85 |
10.70 |
11.23 |
0.00 |
0.00 |
0.00 |
3.37 |
Jan 2023 |
11.31 |
10.75 |
10.75 |
0.00 |
0.00 |
0.00 |
3.23 |
Share Prices Of
2022
|
Dec 2022 |
13.12 |
11.88 |
11.90 |
0.00 |
0.00 |
0.00 |
3.57 |
Nov 2022 |
16.38 |
12.05 |
12.50 |
0.00 |
0.00 |
0.00 |
3.75 |
Oct 2022 |
14.80 |
12.73 |
14.80 |
0.00 |
0.00 |
0.00 |
4.44 |
Sep 2022 |
14.20 |
9.12 |
13.23 |
0.00 |
0.00 |
0.00 |
3.97 |
Aug 2022 |
13.35 |
10.01 |
10.70 |
0.00 |
0.00 |
0.00 |
3.21 |
Jul 2022 |
15.80 |
13.10 |
13.35 |
0.00 |
0.00 |
0.00 |
4.01 |
Jun 2022 |
16.50 |
15.35 |
15.50 |
0.00 |
0.00 |
0.00 |
4.65 |
May 2022 |
23.80 |
15.00 |
16.80 |
0.00 |
0.00 |
0.00 |
5.04 |
Apr 2022 |
21.64 |
11.54 |
21.64 |
0.00 |
0.00 |
0.00 |
6.49 |
Mar 2022 |
29.10 |
11.90 |
14.30 |
0.00 |
0.00 |
0.00 |
4.29 |
Feb 2022 |
32.30 |
27.75 |
27.75 |
0.00 |
0.00 |
0.00 |
8.33 |
Jan 2022 |
34.00 |
34.00 |
34.00 |
0.00 |
0.00 |
0.00 |
10.20 |
Share Prices Of
2021
|
Nov 2021 |
34.05 |
15.90 |
34.00 |
0.00 |
0.00 |
0.00 |
10.20 |
Oct 2021 |
15.19 |
6.07 |
15.19 |
0.00 |
0.00 |
0.00 |
4.56 |
Sep 2021 |
7.37 |
6.22 |
6.71 |
0.00 |
0.00 |
0.00 |
2.01 |
Aug 2021 |
12.57 |
6.55 |
6.55 |
0.00 |
0.00 |
0.00 |
1.97 |
Jul 2021 |
19.80 |
11.69 |
13.23 |
0.00 |
0.00 |
0.00 |
3.97 |
Jun 2021 |
17.65 |
10.20 |
12.30 |
0.00 |
0.00 |
0.00 |
3.69 |
May 2021 |
16.84 |
15.19 |
16.84 |
0.00 |
0.00 |
0.00 |
5.05 |
Apr 2021 |
18.05 |
14.90 |
14.90 |
0.00 |
0.00 |
0.00 |
4.47 |
Mar 2021 |
16.80 |
11.38 |
16.80 |
0.00 |
0.00 |
0.00 |
5.04 |
Feb 2021 |
14.46 |
10.33 |
11.16 |
0.00 |
0.00 |
0.00 |
3.35 |
Jan 2021 |
19.55 |
14.75 |
14.75 |
0.00 |
0.00 |
0.00 |
4.43 |
Share Prices Of
2020
|
Dec 2020 |
19.89 |
15.95 |
19.00 |
0.00 |
0.00 |
0.00 |
5.70 |
Nov 2020 |
15.64 |
11.25 |
15.64 |
0.00 |
0.00 |
0.00 |
4.69 |
Oct 2020 |
11.03 |
7.65 |
11.03 |
0.00 |
0.00 |
0.00 |
3.31 |
Sep 2020 |
7.50 |
3.62 |
7.50 |
0.00 |
0.00 |
0.00 |
2.25 |
Aug 2020 |
3.81 |
3.02 |
3.81 |
0.00 |
0.00 |
0.00 |
1.14 |
Jul 2020 |
3.02 |
3.02 |
3.02 |
0.00 |
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|