Date:06-May-2024  Time: 4:44 PM
 
 
Company Profile
        
GKW Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,768.00 1,492.00 2,458.40 206.07 101.51 167.35 1,467.66
Mar 2024 1,679.80 1,315.00 1,421.80 119.31 82.79 96.79 848.81
Feb 2024 1,949.00 1,581.00 1,590.75 145.61 106.96 108.29 949.68
Jan 2024 1,684.30 1,410.00 1,684.30 114.66 88.74 114.66 1,005.53
Share Prices Of 2023
Dec 2023 1,712.80 1,390.65 1,472.50 123.27 88.91 100.24 879.08
Nov 2023 2,018.00 1,474.05 1,596.45 147.22 100.22 108.68 953.08
Oct 2023 1,744.00 923.00 1,544.70 123.08 59.07 105.15 922.19
Sep 2023 1,169.00 870.00 935.00 80.89 57.82 63.65 558.20
Aug 2023 1,137.00 856.70 1,103.00 77.42 56.75 75.08 658.49
Jul 2023 904.35 810.00 894.50 62.24 52.61 60.89 534.02
Jun 2023 1,012.20 525.95 860.35 69.99 35.52 58.57 513.63
May 2023 558.35 512.80 542.20 38.47 33.96 36.91 323.69
Apr 2023 652.90 492.55 536.95 48.63 32.84 36.55 320.56
Mar 2023 529.90 486.05 499.20 36.43 32.87 33.98 298.02
Feb 2023 556.00 485.25 505.25 25.02 21.28 22.51 301.63
Jan 2023 568.90 525.50 539.95 26.01 22.37 24.06 322.35
Share Prices Of 2022
Dec 2022 624.95 514.80 549.75 28.71 20.98 24.49 328.20
Nov 2022 640.00 590.00 595.30 29.90 26.20 26.52 355.39
Oct 2022 648.00 582.05 590.00 30.24 25.37 26.29 352.23
Sep 2022 636.00 561.10 605.10 29.10 23.55 26.96 361.24
Aug 2022 644.30 544.25 575.75 30.59 23.55 25.65 343.72
Jul 2022 649.15 525.05 567.20 32.51 22.96 25.27 338.62
Jun 2022 615.55 503.70 549.65 27.99 21.93 24.49 328.14
May 2022 669.00 533.70 608.45 30.35 22.07 27.11 363.24
Apr 2022 730.00 533.35 628.05 37.19 21.79 27.98 374.95
Mar 2022 594.50 519.00 539.20 27.69 21.78 24.02 321.90
Feb 2022 625.20 525.10 569.75 14.16 11.21 12.61 340.14
Jan 2022 650.00 544.40 606.70 15.38 10.76 13.43 362.20
Share Prices Of 2021
Dec 2021 735.05 603.10 628.50 18.05 13.14 13.91 375.21
Nov 2021 688.00 620.15 628.75 15.51 13.40 13.92 375.36
Oct 2021 922.40 625.50 634.15 24.11 13.52 14.04 378.59
Sep 2021 711.95 614.00 634.00 16.99 12.48 14.03 378.50
Aug 2021 790.00 603.35 652.55 18.07 12.70 14.44 389.57
Jul 2021 854.90 534.00 683.70 20.32 11.31 15.13 408.17
Jun 2021 650.00 521.95 568.35 15.71 11.10 12.58 339.30
May 2021 599.90 460.10 566.00 13.95 9.17 12.53 337.90
Apr 2021 618.00 501.05 526.55 14.73 10.80 11.66 314.35
Mar 2021 543.60 482.95 503.00 12.55 10.09 11.13 300.29
Feb 2021 588.95 471.00 502.80 145.38 101.20 114.57 300.17
Jan 2021 593.00 485.00 500.70 145.38 107.05 114.09 298.92
Share Prices Of 2020
Dec 2020 730.00 451.05 574.50 185.94 100.78 130.91 342.98
Nov 2020 475.00 423.30 450.50 110.09 89.71 102.65 268.95
Oct 2020 525.00 413.00 482.35 119.63 85.61 109.91 287.96
Sep 2020 580.00 450.05 510.00 145.40 95.20 116.21 304.47
Aug 2020 499.95 400.00 486.00 119.44 84.97 110.74 290.14
Jul 2020 553.95 449.00 457.60 140.31 100.87 104.27 273.19
Jun 2020 519.50 442.35 480.00 129.68 94.87 109.37 286.56
May 2020 523.00 411.00 436.15 134.46 80.91 99.38 260.38
Apr 2020 549.00 388.00 484.45 144.91 68.74 110.39 289.22
Mar 2020 685.00 368.75 461.00 163.51 59.72 105.04 275.22
Feb 2020 720.00 621.00 638.50 23.47 18.14 19.17 381.18
Jan 2020 727.40 586.50 681.00 22.41 14.76 20.45 406.56
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com