Date:27-Apr-2024  Time: 10:21 PM
 
 
Company Profile
        
Manali Petrochemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 71.99 55.90 56.20 24.97 18.82 19.02 966.64
Feb 2024 83.92 67.30 68.90 29.45 22.25 23.32 1,185.07
Jan 2024 87.15 75.36 78.77 29.83 25.14 26.66 1,354.84
Share Prices Of 2023
Dec 2023 84.45 65.60 79.26 29.99 22.16 26.83 1,363.27
Nov 2023 71.17 64.83 66.19 24.66 21.62 22.41 1,138.46
Oct 2023 74.50 63.00 68.23 25.57 20.78 23.10 1,173.55
Sep 2023 72.50 63.61 65.67 25.12 21.34 22.23 1,129.52
Aug 2023 70.40 60.43 68.95 24.46 20.05 23.34 1,185.93
Jul 2023 70.22 64.50 65.42 24.43 21.48 22.15 1,125.22
Jun 2023 70.10 65.05 66.20 24.10 21.79 22.41 1,138.63
May 2023 76.00 65.40 66.39 26.37 21.49 22.47 1,141.90
Apr 2023 75.84 60.51 73.87 26.36 18.47 25.01 1,270.56
Mar 2023 71.60 56.75 60.12 25.54 18.09 20.35 1,034.06
Feb 2023 79.75 65.20 67.55 3.72 2.88 3.04 1,161.85
Jan 2023 84.55 75.10 77.10 3.89 3.37 3.47 1,326.11
Share Prices Of 2022
Dec 2022 86.95 74.75 81.80 3.99 3.19 3.69 1,406.95
Nov 2022 97.30 76.00 82.50 4.55 3.38 3.72 1,418.99
Oct 2022 98.95 90.90 95.05 4.58 4.07 4.28 1,634.85
Sep 2022 109.45 90.65 93.00 5.05 4.00 4.19 1,599.59
Aug 2022 108.25 90.00 93.00 4.98 3.92 4.19 1,599.59
Jul 2022 109.75 95.70 103.40 5.02 4.18 4.66 1,778.47
Jun 2022 110.45 86.00 97.70 5.16 3.76 4.40 1,680.43
May 2022 140.45 92.05 99.90 6.56 3.81 4.50 1,718.27
Apr 2022 149.50 109.65 132.15 7.09 4.71 5.96 2,272.97
Mar 2022 115.65 91.50 108.40 5.27 3.93 4.89 1,864.47
Feb 2022 118.35 87.20 98.75 10.16 7.02 8.18 1,698.49
Jan 2022 131.40 104.70 112.55 11.84 8.02 9.32 1,935.85
Share Prices Of 2021
Dec 2021 124.80 105.00 109.05 10.85 8.56 9.03 1,875.65
Nov 2021 134.70 106.30 109.05 11.92 8.58 9.03 1,875.65
Oct 2021 138.50 109.30 121.35 11.65 8.89 10.05 2,087.21
Sep 2021 129.45 85.35 119.75 11.59 6.81 9.92 2,059.69
Aug 2021 104.00 80.00 88.85 9.26 6.00 7.36 1,528.21
Jul 2021 90.00 77.00 81.50 7.93 6.01 6.75 1,401.79
Jun 2021 88.80 73.75 83.15 7.66 5.53 6.89 1,430.17
May 2021 90.00 75.90 81.80 7.78 5.99 6.78 1,406.95
Apr 2021 84.55 60.00 78.95 7.31 4.57 6.54 1,357.93
Mar 2021 70.00 57.65 59.30 6.09 4.68 4.91 1,019.96
Feb 2021 66.95 31.15 64.35 27.12 11.23 25.05 1,106.82
Jan 2021 38.50 32.25 33.55 15.33 12.20 13.06 577.06
Share Prices Of 2020
Dec 2020 37.80 29.50 35.95 15.49 10.77 14.00 618.34
Nov 2020 35.80 29.30 35.00 14.38 11.09 13.63 602.00
Oct 2020 36.55 29.50 31.45 15.36 10.95 12.24 540.94
Sep 2020 35.75 20.85 34.65 14.36 6.66 13.49 595.98
Aug 2020 27.70 19.50 24.10 12.39 7.51 9.38 414.52
Jul 2020 23.95 18.10 19.70 10.24 6.71 7.67 338.84
Jun 2020 20.95 14.25 18.68 8.42 5.12 7.27 321.29
May 2020 15.80 13.50 14.95 6.48 5.18 5.82 257.14
Apr 2020 17.95 9.92 15.90 7.51 3.72 6.19 273.48
Mar 2020 16.90 8.00 10.10 6.88 2.78 3.93 173.72
Feb 2020 21.80 16.10 16.20 6.89 4.97 5.04 278.64
Jan 2020 25.45 17.95 21.10 8.48 5.33 6.56 362.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com