Date:02-May-2024  Time: 3:36 PM
 
 
Company Profile
        
Virya Resources Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 750.00 750.00 750.00 229.59 229.59 229.59 112.50
Jan 2024 723.00 688.65 723.00 221.33 200.80 221.33 108.45
Share Prices Of 2023
Dec 2023 724.85 688.65 688.65 221.89 210.81 210.81 103.30
Nov 2023 764.00 763.00 763.00 233.88 233.57 233.57 114.45
Oct 2023 764.00 728.00 764.00 233.88 222.86 233.88 114.60
Sep 2023 758.85 643.20 742.85 232.56 196.90 227.40 111.43
Aug 2023 612.60 530.70 612.60 187.53 147.00 187.53 91.89
Jul 2023 570.85 474.10 559.45 174.75 145.13 171.26 83.92
Jun 2023 451.55 321.00 451.55 138.23 98.27 138.23 67.73
May 2023 305.75 264.15 305.75 93.60 80.86 93.60 45.86
Feb 2023 251.60 228.25 251.60 44.40 40.28 44.40 37.74
Jan 2023 217.40 207.05 217.40 38.36 36.54 38.36 32.61
Share Prices Of 2022
Aug 2022 197.20 178.95 197.20 34.80 31.58 34.80 29.58
Jul 2022 170.45 170.45 170.45 30.08 30.08 30.08 25.57
Jun 2022 162.35 140.30 162.35 28.65 24.76 28.65 24.35
Apr 2022 133.65 133.65 133.65 23.59 23.59 23.59 20.05
Mar 2022 127.30 127.30 127.30 22.46 22.46 22.46 19.10
Feb 2022 127.30 121.25 127.30 954.75 909.38 954.75 19.10
Jan 2022 115.50 115.50 115.50 866.25 866.25 866.25 17.33
Share Prices Of 2021
Nov 2021 110.00 87.00 110.00 825.00 630.75 825.00 16.50
Oct 2021 87.15 87.15 87.15 653.63 653.63 653.63 13.07
Sep 2021 87.15 87.15 87.15 653.63 653.63 653.63 13.07
Aug 2021 87.15 80.75 83.00 653.63 589.21 622.50 12.45
Jul 2021 85.00 85.00 85.00 637.50 637.50 637.50 12.75
Jun 2021 85.05 80.50 85.00 638.25 571.79 637.50 12.75
May 2021 81.00 81.00 81.00 607.50 607.50 607.50 12.15
Share Prices Of 2020
Dec 2020 84.00 82.00 82.00 630.00 615.00 615.00 12.30
Aug 2020 84.00 84.00 84.00 630.00 630.00 630.00 12.60
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com