Date:03-May-2024  Time: 11:35 AM
 
 
Company Profile
        
G G Dandekar Properties Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 117.90 98.00 115.45 0.00 0.00 0.00 54.97
Mar 2024 120.65 88.85 101.10 0.00 0.00 0.00 48.14
Feb 2024 157.40 116.00 120.80 0.00 0.00 0.00 57.52
Jan 2024 162.80 135.10 145.05 0.00 0.00 0.00 69.06
Share Prices Of 2023
Dec 2023 156.90 111.10 147.95 0.00 0.00 0.00 70.44
Nov 2023 117.00 73.01 115.65 0.00 0.00 0.00 55.07
Oct 2023 88.60 64.01 77.25 0.00 0.00 0.00 36.78
Sep 2023 75.70 62.65 68.39 0.00 0.00 0.00 32.56
Aug 2023 84.90 56.71 72.35 0.00 0.00 0.00 34.45
Jul 2023 65.05 51.00 59.97 0.00 0.00 0.00 28.55
Jun 2023 63.90 53.40 58.14 0.00 0.00 0.00 27.68
May 2023 57.95 52.10 55.06 0.00 0.00 0.00 26.22
Apr 2023 57.75 48.05 55.90 0.00 0.00 0.00 26.62
Mar 2023 62.50 45.00 47.22 0.00 0.00 0.00 22.48
Feb 2023 66.00 58.70 61.20 0.00 0.00 0.00 29.14
Jan 2023 73.00 60.30 63.35 0.00 0.00 0.00 30.16
Share Prices Of 2022
Dec 2022 69.80 61.30 68.45 0.00 0.00 0.00 32.59
Nov 2022 81.70 66.60 68.90 0.00 0.00 0.00 32.81
Oct 2022 79.40 62.40 75.00 0.00 0.00 0.00 35.71
Sep 2022 73.95 65.00 71.00 0.00 0.00 0.00 33.81
Aug 2022 71.40 57.50 70.35 0.00 0.00 0.00 33.50
Jul 2022 63.00 58.60 60.90 0.00 0.00 0.00 29.00
Jun 2022 71.00 56.30 60.30 0.00 0.00 0.00 28.71
May 2022 67.60 59.00 65.00 0.00 0.00 0.00 30.95
Apr 2022 74.00 62.95 67.00 0.00 0.00 0.00 31.90
Mar 2022 75.00 60.00 62.05 0.00 0.00 0.00 29.54
Feb 2022 79.00 64.05 68.95 0.00 0.00 0.00 32.83
Jan 2022 83.95 69.00 70.15 0.00 0.00 0.00 33.40
Share Prices Of 2021
Dec 2021 75.40 66.00 73.15 0.00 0.00 0.00 34.83
Nov 2021 76.60 65.75 67.90 0.00 0.00 0.00 32.33
Oct 2021 82.00 52.00 75.00 0.00 0.00 0.00 35.71
Sep 2021 55.00 47.55 51.90 0.00 0.00 0.00 24.71
Aug 2021 56.75 45.05 50.90 0.00 0.00 0.00 24.24
Jul 2021 58.40 50.15 55.65 0.00 0.00 0.00 26.50
Jun 2021 59.50 47.60 52.95 0.00 0.00 0.00 25.21
May 2021 59.50 47.05 48.15 0.00 0.00 0.00 22.93
Apr 2021 62.50 49.00 52.75 0.00 0.00 0.00 25.12
Mar 2021 53.95 44.50 48.55 0.00 0.00 0.00 23.12
Feb 2021 49.60 42.85 47.45 0.00 0.00 0.00 22.59
Jan 2021 53.55 43.80 45.95 0.00 0.00 0.00 21.88
Share Prices Of 2020
Dec 2020 52.90 43.05 45.05 0.00 0.00 0.00 21.45
Nov 2020 51.00 40.00 49.55 0.00 0.00 0.00 23.59
Oct 2020 46.30 39.90 44.10 0.00 0.00 0.00 21.00
Sep 2020 45.45 39.20 45.45 0.00 0.00 0.00 21.64
Aug 2020 47.80 41.60 43.50 0.00 0.00 0.00 20.71
Jul 2020 55.85 41.20 46.95 0.00 0.00 0.00 22.35
Jun 2020 47.25 30.00 47.25 0.00 0.00 0.00 22.50
May 2020 30.45 25.05 30.45 0.00 0.00 0.00 14.50
Apr 2020 29.90 23.80 25.05 0.00 0.00 0.00 11.93
Mar 2020 45.15 28.50 28.50 0.00 0.00 0.00 13.57
Feb 2020 53.30 43.35 47.50 0.00 0.00 0.00 22.62
Jan 2020 48.05 38.15 48.00 0.00 0.00 0.00 22.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com