Date:03-May-2024  Time: 11:32 AM
 
 
Company Profile
        
Kirloskar Electric Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 141.20 105.00 139.65 39.92 26.64 39.05 927.47
Mar 2024 126.45 96.85 104.35 36.00 24.79 29.18 693.03
Feb 2024 163.30 112.00 124.00 47.15 29.10 34.68 823.53
Jan 2024 157.65 109.00 150.95 46.04 30.44 42.21 1,002.52
Share Prices Of 2023
Dec 2023 121.60 107.20 110.55 35.30 28.49 30.91 734.21
Nov 2023 135.20 109.75 118.15 40.94 30.32 33.04 784.68
Oct 2023 137.50 105.00 113.20 40.14 27.83 31.66 751.81
Sep 2023 119.20 103.95 105.55 34.15 28.24 29.52 701.00
Aug 2023 122.70 105.05 111.10 36.18 28.39 31.07 737.86
Jul 2023 140.25 113.00 118.10 40.52 30.23 33.03 784.35
Jun 2023 127.25 103.50 127.25 35.58 27.53 35.58 845.12
May 2023 125.60 94.46 106.80 36.65 24.62 29.87 709.30
Apr 2023 103.21 67.82 99.47 29.95 17.50 27.82 660.62
Mar 2023 80.52 65.25 68.14 24.53 17.97 19.05 452.55
Feb 2023 76.00 64.95 66.30 0.00 0.00 0.00 440.33
Jan 2023 89.55 62.00 71.40 0.00 0.00 0.00 474.20
Share Prices Of 2022
Dec 2022 90.50 60.20 64.25 0.00 0.00 0.00 426.71
Nov 2022 75.10 58.25 75.10 0.00 0.00 0.00 498.77
Oct 2022 56.70 38.55 56.70 0.00 0.00 0.00 376.57
Sep 2022 47.60 37.75 40.55 0.00 0.00 0.00 269.31
Aug 2022 49.35 36.00 43.90 0.00 0.00 0.00 291.56
Jul 2022 41.65 24.10 37.80 0.00 0.00 0.00 251.05
Jun 2022 27.00 21.00 24.80 0.00 0.00 0.00 164.71
May 2022 25.85 20.55 24.95 0.00 0.00 0.00 165.70
Apr 2022 28.95 24.25 25.40 0.00 0.00 0.00 168.69
Mar 2022 27.10 19.80 26.15 0.00 0.00 0.00 173.67
Feb 2022 27.90 20.95 21.35 0.00 0.00 0.00 141.79
Jan 2022 30.50 22.55 27.00 0.00 0.00 0.00 179.32
Share Prices Of 2021
Dec 2021 24.20 20.20 22.80 0.00 0.00 0.00 151.42
Nov 2021 26.80 20.65 23.20 0.00 0.00 0.00 154.08
Oct 2021 30.70 16.75 21.40 0.00 0.00 0.00 142.13
Sep 2021 18.90 16.45 16.85 0.00 0.00 0.00 111.91
Aug 2021 21.10 16.05 16.65 0.00 0.00 0.00 110.58
Jul 2021 22.85 18.00 18.95 0.00 0.00 0.00 125.85
Jun 2021 21.80 18.10 18.90 0.00 0.00 0.00 125.52
May 2021 22.80 12.65 21.07 0.00 0.00 0.00 139.93
Apr 2021 14.40 11.95 12.94 0.00 0.00 0.00 85.94
Mar 2021 14.50 12.31 12.37 0.00 0.00 0.00 82.15
Feb 2021 15.13 13.15 13.79 0.00 0.00 0.00 91.59
Jan 2021 16.70 13.60 14.00 0.00 0.00 0.00 92.98
Share Prices Of 2020
Dec 2020 16.40 11.78 15.83 0.00 0.00 0.00 105.13
Nov 2020 12.40 10.10 11.88 0.00 0.00 0.00 78.90
Oct 2020 12.42 10.25 10.63 0.00 0.00 0.00 70.60
Sep 2020 12.52 9.66 10.27 0.00 0.00 0.00 68.21
Aug 2020 13.90 9.62 12.41 0.00 0.00 0.00 82.42
Jul 2020 14.87 9.60 9.85 0.00 0.00 0.00 65.42
Jun 2020 14.19 8.80 14.19 0.00 0.00 0.00 94.24
May 2020 9.87 8.36 8.81 0.00 0.00 0.00 58.51
Apr 2020 10.98 8.05 9.77 0.00 0.00 0.00 64.89
Mar 2020 12.60 6.95 7.70 0.00 0.00 0.00 51.14
Feb 2020 19.10 12.40 12.40 0.00 0.00 0.00 82.35
Jan 2020 19.62 11.34 18.11 0.00 0.00 0.00 120.28
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com