|
|
|
Date:29-Apr-2024 Time: 2:06 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
10.78 |
10.27 |
10.78 |
0.00 |
0.00 |
0.00 |
4.80 |
Feb 2024 |
10.27 |
10.27 |
10.27 |
0.00 |
0.00 |
0.00 |
4.57 |
Jan 2024 |
9.79 |
9.79 |
9.79 |
0.00 |
0.00 |
0.00 |
4.36 |
Share Prices Of
2023
|
Dec 2023 |
9.79 |
9.33 |
9.79 |
0.00 |
0.00 |
0.00 |
4.36 |
Nov 2023 |
9.33 |
9.33 |
9.33 |
0.00 |
0.00 |
0.00 |
4.15 |
Oct 2023 |
9.33 |
8.89 |
9.33 |
0.00 |
0.00 |
0.00 |
4.15 |
Sep 2023 |
8.89 |
8.89 |
8.89 |
0.00 |
0.00 |
0.00 |
3.96 |
Aug 2023 |
8.89 |
8.47 |
8.89 |
0.00 |
0.00 |
0.00 |
3.96 |
Jul 2023 |
8.47 |
8.07 |
8.47 |
0.00 |
0.00 |
0.00 |
3.77 |
Jun 2023 |
8.07 |
7.69 |
8.07 |
0.00 |
0.00 |
0.00 |
3.59 |
May 2023 |
7.69 |
7.69 |
7.69 |
0.00 |
0.00 |
0.00 |
3.42 |
Apr 2023 |
7.33 |
7.33 |
7.33 |
0.00 |
0.00 |
0.00 |
3.26 |
Mar 2023 |
7.33 |
6.99 |
7.33 |
0.00 |
0.00 |
0.00 |
3.26 |
Feb 2023 |
6.99 |
6.99 |
6.99 |
311.06 |
311.06 |
311.06 |
3.11 |
Jan 2023 |
6.66 |
6.66 |
6.66 |
296.37 |
296.37 |
296.37 |
2.96 |
Share Prices Of
2022
|
Dec 2022 |
6.66 |
6.35 |
6.66 |
296.37 |
282.58 |
296.37 |
2.96 |
Nov 2022 |
6.35 |
6.35 |
6.35 |
282.58 |
282.58 |
282.58 |
2.83 |
Oct 2022 |
6.35 |
6.05 |
6.35 |
282.58 |
269.23 |
282.58 |
2.83 |
Sep 2022 |
6.05 |
6.05 |
6.05 |
269.23 |
269.23 |
269.23 |
2.69 |
Aug 2022 |
6.05 |
5.77 |
6.05 |
269.23 |
256.77 |
269.23 |
2.69 |
Jul 2022 |
5.77 |
5.50 |
5.77 |
256.77 |
244.75 |
256.77 |
2.57 |
Jun 2022 |
5.68 |
5.68 |
5.68 |
252.76 |
252.76 |
252.76 |
2.53 |
May 2022 |
5.41 |
5.41 |
5.41 |
240.75 |
240.75 |
240.75 |
2.41 |
Apr 2022 |
5.16 |
4.92 |
5.16 |
229.62 |
218.94 |
229.62 |
2.30 |
Mar 2022 |
4.92 |
4.92 |
4.92 |
218.94 |
218.94 |
218.94 |
2.19 |
Feb 2022 |
4.92 |
4.69 |
4.92 |
218.94 |
208.71 |
218.94 |
2.19 |
Jan 2022 |
4.69 |
4.50 |
4.69 |
208.71 |
192.14 |
208.71 |
2.09 |
Share Prices Of
2021
|
Dec 2021 |
4.69 |
3.86 |
4.69 |
208.71 |
155.64 |
208.71 |
2.09 |
Nov 2021 |
4.47 |
4.06 |
4.06 |
208.23 |
180.67 |
180.67 |
1.81 |
Oct 2021 |
4.68 |
4.04 |
4.47 |
208.26 |
162.85 |
198.92 |
1.99 |
Sep 2021 |
4.25 |
4.25 |
4.25 |
189.13 |
189.13 |
189.13 |
1.89 |
Aug 2021 |
4.47 |
4.06 |
4.47 |
198.92 |
180.67 |
198.92 |
1.99 |
Jul 2021 |
4.27 |
3.87 |
3.87 |
209.65 |
172.22 |
172.22 |
1.72 |
Jun 2021 |
3.88 |
3.67 |
3.88 |
172.66 |
163.32 |
172.66 |
1.73 |
May 2021 |
3.95 |
3.67 |
3.67 |
182.23 |
163.32 |
163.32 |
1.63 |
Apr 2021 |
3.88 |
3.88 |
3.88 |
172.66 |
172.66 |
172.66 |
1.73 |
Mar 2021 |
3.81 |
3.74 |
3.81 |
169.55 |
166.43 |
169.55 |
1.70 |
Feb 2021 |
3.81 |
3.81 |
3.81 |
0.00 |
0.00 |
0.00 |
1.70 |
Jan 2021 |
3.81 |
3.67 |
3.81 |
0.00 |
0.00 |
0.00 |
1.70 |
Share Prices Of
2020
|
Dec 2020 |
3.75 |
3.54 |
3.60 |
0.00 |
0.00 |
0.00 |
1.60 |
Nov 2020 |
3.89 |
3.68 |
3.75 |
0.00 |
0.00 |
0.00 |
1.67 |
Oct 2020 |
3.75 |
3.75 |
3.75 |
0.00 |
0.00 |
0.00 |
1.67 |
Sep 2020 |
3.89 |
3.82 |
3.82 |
0.00 |
0.00 |
0.00 |
1.70 |
Aug 2020 |
4.02 |
3.94 |
3.96 |
0.00 |
0.00 |
0.00 |
1.76 |
Jul 2020 |
4.02 |
3.88 |
4.02 |
0.00 |
0.00 |
0.00 |
1.79 |
Jun 2020 |
3.95 |
3.95 |
3.95 |
0.00 |
0.00 |
0.00 |
1.76 |
May 2020 |
3.95 |
3.88 |
3.95 |
0.00 |
0.00 |
0.00 |
1.76 |
Feb 2020 |
3.81 |
3.74 |
3.81 |
84.77 |
81.69 |
84.77 |
1.70 |
Jan 2020 |
3.74 |
3.74 |
3.74 |
83.22 |
83.22 |
83.22 |
1.66 |
|
|
|
|
|
|
|
|
|