| |
| |
|
|
| Mar 2024 |
1,075.55 |
940.90 |
1,022.30 |
23.09 |
19.73 |
21.62 |
4,659.47 |
| Feb 2024 |
1,235.70 |
1,003.35 |
1,063.40 |
26.74 |
20.09 |
22.49 |
4,846.80 |
| Jan 2024 |
1,294.90 |
1,031.00 |
1,200.70 |
27.60 |
20.73 |
25.39 |
5,472.59 |
| Share Prices Of
2023
|
| Dec 2023 |
1,098.85 |
890.45 |
1,053.75 |
23.62 |
18.46 |
22.28 |
4,802.82 |
| Nov 2023 |
957.05 |
765.70 |
944.50 |
20.51 |
15.98 |
19.97 |
4,304.87 |
| Oct 2023 |
868.95 |
786.00 |
794.00 |
18.76 |
16.45 |
16.79 |
3,618.92 |
| Sep 2023 |
904.90 |
767.15 |
842.70 |
20.55 |
15.91 |
17.82 |
3,840.89 |
| Aug 2023 |
809.00 |
720.95 |
790.50 |
17.74 |
14.57 |
16.72 |
3,602.97 |
| Jul 2023 |
805.05 |
746.00 |
755.55 |
17.14 |
15.58 |
15.98 |
3,443.67 |
| Jun 2023 |
817.60 |
703.80 |
796.00 |
18.22 |
14.71 |
16.83 |
3,628.03 |
| May 2023 |
726.20 |
635.00 |
720.70 |
15.46 |
12.97 |
15.24 |
3,284.83 |
| Apr 2023 |
653.00 |
603.05 |
644.45 |
13.96 |
12.60 |
13.63 |
2,937.30 |
| Mar 2023 |
722.10 |
610.00 |
611.15 |
17.15 |
12.87 |
12.92 |
2,785.52 |
| Feb 2023 |
713.85 |
645.10 |
664.55 |
16.55 |
13.93 |
14.78 |
3,028.91 |
| Jan 2023 |
744.95 |
676.60 |
679.05 |
17.54 |
15.00 |
15.11 |
3,095.00 |
| Share Prices Of
2022
|
| Dec 2022 |
727.80 |
648.60 |
709.75 |
17.14 |
14.07 |
16.14 |
3,305.90 |
| Nov 2022 |
745.00 |
695.00 |
705.95 |
17.28 |
15.57 |
16.05 |
3,288.20 |
| Oct 2022 |
748.00 |
645.55 |
726.75 |
18.96 |
14.42 |
16.52 |
3,385.08 |
| Sep 2022 |
748.90 |
630.65 |
654.30 |
17.22 |
14.19 |
14.88 |
3,047.62 |
| Aug 2022 |
725.95 |
680.80 |
708.15 |
16.96 |
15.32 |
16.10 |
3,298.44 |
| Jul 2022 |
710.00 |
670.00 |
693.10 |
16.36 |
14.85 |
15.76 |
3,228.34 |
| Jun 2022 |
735.10 |
666.80 |
694.90 |
17.33 |
15.09 |
15.80 |
3,236.73 |
| May 2022 |
762.95 |
667.50 |
701.85 |
18.44 |
15.01 |
15.96 |
3,269.10 |
| Apr 2022 |
797.35 |
710.00 |
715.05 |
19.01 |
16.03 |
16.26 |
3,330.58 |
| Mar 2022 |
748.50 |
697.45 |
716.90 |
17.48 |
15.17 |
16.30 |
3,339.20 |
| Feb 2022 |
815.00 |
635.20 |
733.00 |
18.59 |
12.71 |
16.42 |
3,414.19 |
| Jan 2022 |
807.40 |
710.05 |
768.30 |
18.66 |
15.75 |
17.21 |
3,578.61 |
| Share Prices Of
2021
|
| Dec 2021 |
855.05 |
713.95 |
834.60 |
19.63 |
15.76 |
18.70 |
3,887.43 |
| Nov 2021 |
795.00 |
711.00 |
738.20 |
18.18 |
15.35 |
16.54 |
3,438.41 |
| Oct 2021 |
845.00 |
703.30 |
730.55 |
19.51 |
15.17 |
16.37 |
3,402.78 |
| Sep 2021 |
859.00 |
795.00 |
815.70 |
20.16 |
17.39 |
18.27 |
3,799.39 |
| Aug 2021 |
960.00 |
831.95 |
839.15 |
22.25 |
18.48 |
18.80 |
3,908.62 |
| Jul 2021 |
1,053.15 |
945.05 |
949.15 |
24.75 |
21.08 |
21.26 |
4,420.98 |
| Jun 2021 |
1,020.00 |
856.60 |
959.40 |
23.80 |
17.68 |
21.49 |
4,468.72 |
| May 2021 |
959.00 |
766.50 |
941.90 |
21.87 |
16.18 |
21.10 |
4,387.21 |
| Apr 2021 |
790.00 |
694.15 |
766.35 |
18.20 |
15.08 |
17.17 |
3,569.53 |
| Mar 2021 |
755.05 |
668.95 |
689.90 |
17.35 |
14.53 |
15.46 |
3,213.44 |
| Feb 2021 |
799.00 |
723.25 |
725.75 |
27.08 |
23.85 |
24.01 |
3,380.42 |
| Jan 2021 |
815.00 |
713.75 |
737.35 |
27.71 |
23.04 |
24.40 |
3,434.45 |
| Share Prices Of
2020
|
| Dec 2020 |
826.95 |
691.25 |
769.10 |
28.45 |
21.95 |
25.45 |
3,582.34 |
| Nov 2020 |
765.50 |
687.60 |
751.15 |
25.81 |
22.41 |
24.85 |
3,498.73 |
| Oct 2020 |
783.40 |
674.45 |
735.80 |
26.95 |
21.97 |
24.87 |
3,500.81 |
| Sep 2020 |
839.35 |
695.00 |
750.70 |
28.90 |
22.93 |
25.37 |
3,571.70 |
| Aug 2020 |
900.00 |
750.60 |
780.75 |
31.57 |
24.39 |
26.39 |
3,714.68 |
| Jul 2020 |
935.00 |
706.30 |
793.65 |
35.87 |
22.94 |
26.82 |
3,776.05 |
| Jun 2020 |
804.00 |
563.05 |
708.70 |
30.41 |
18.64 |
23.95 |
3,371.88 |
| May 2020 |
595.90 |
417.00 |
576.35 |
21.01 |
13.09 |
19.48 |
2,742.18 |
| Apr 2020 |
539.00 |
320.10 |
446.45 |
21.28 |
10.34 |
15.09 |
2,124.13 |
| Mar 2020 |
476.00 |
261.00 |
323.60 |
16.39 |
7.85 |
10.94 |
1,539.63 |
| Feb 2020 |
565.70 |
400.00 |
471.15 |
25.83 |
13.83 |
20.24 |
2,241.65 |
| Jan 2020 |
558.25 |
400.50 |
514.00 |
24.58 |
16.44 |
22.08 |
2,445.53 |
|
|
|
|
|
|
|
|
|