|
|
|
Date:08-May-2024 Time: 4:08 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
11.35 |
7.79 |
9.45 |
0.00 |
0.00 |
0.00 |
126.77 |
Mar 2024 |
10.19 |
7.31 |
7.95 |
0.00 |
0.00 |
0.00 |
106.64 |
Feb 2024 |
11.71 |
9.20 |
9.39 |
0.00 |
0.00 |
0.00 |
125.96 |
Jan 2024 |
11.15 |
7.35 |
10.05 |
0.00 |
0.00 |
0.00 |
134.81 |
Share Prices Of
2023
|
Dec 2023 |
8.11 |
7.02 |
7.37 |
0.00 |
0.00 |
0.00 |
98.86 |
Nov 2023 |
8.55 |
7.18 |
7.42 |
0.00 |
0.00 |
0.00 |
99.53 |
Oct 2023 |
10.04 |
6.20 |
7.45 |
0.00 |
0.00 |
0.00 |
99.94 |
Sep 2023 |
7.86 |
6.08 |
7.06 |
0.00 |
0.00 |
0.00 |
94.71 |
Aug 2023 |
6.90 |
5.24 |
6.09 |
0.00 |
0.00 |
0.00 |
81.69 |
Jul 2023 |
6.85 |
5.51 |
5.99 |
0.00 |
0.00 |
0.00 |
80.35 |
Jun 2023 |
7.90 |
5.70 |
6.23 |
0.00 |
0.00 |
0.00 |
83.57 |
May 2023 |
6.25 |
5.10 |
5.80 |
0.00 |
0.00 |
0.00 |
77.80 |
Apr 2023 |
6.53 |
5.11 |
6.08 |
0.00 |
0.00 |
0.00 |
81.56 |
Mar 2023 |
6.75 |
5.21 |
6.01 |
0.00 |
0.00 |
0.00 |
80.62 |
Feb 2023 |
7.67 |
5.62 |
6.45 |
0.00 |
0.00 |
0.00 |
86.52 |
Jan 2023 |
8.77 |
6.00 |
7.41 |
0.00 |
0.00 |
0.00 |
99.40 |
Share Prices Of
2022
|
Dec 2022 |
8.70 |
5.52 |
8.45 |
0.00 |
0.00 |
0.00 |
113.35 |
Nov 2022 |
6.45 |
5.10 |
6.02 |
0.00 |
0.00 |
0.00 |
80.75 |
Oct 2022 |
6.98 |
5.40 |
6.08 |
0.00 |
0.00 |
0.00 |
81.56 |
Sep 2022 |
7.54 |
6.05 |
6.44 |
0.00 |
0.00 |
0.00 |
86.39 |
Aug 2022 |
8.00 |
6.18 |
6.61 |
0.00 |
0.00 |
0.00 |
88.67 |
Jul 2022 |
7.08 |
5.45 |
6.52 |
0.00 |
0.00 |
0.00 |
87.46 |
Jun 2022 |
7.94 |
5.17 |
6.09 |
0.00 |
0.00 |
0.00 |
81.69 |
May 2022 |
8.65 |
6.50 |
7.57 |
0.00 |
0.00 |
0.00 |
101.55 |
Apr 2022 |
9.52 |
6.85 |
7.86 |
0.00 |
0.00 |
0.00 |
105.44 |
Mar 2022 |
9.81 |
6.75 |
7.15 |
0.00 |
0.00 |
0.00 |
95.91 |
Feb 2022 |
10.70 |
7.20 |
7.48 |
388.22 |
228.75 |
250.85 |
100.34 |
Jan 2022 |
17.50 |
9.88 |
10.36 |
625.10 |
300.33 |
347.43 |
138.97 |
Share Prices Of
2021
|
Dec 2021 |
11.93 |
5.41 |
11.93 |
400.08 |
164.41 |
400.08 |
160.03 |
Nov 2021 |
6.53 |
4.09 |
6.53 |
218.99 |
129.56 |
218.99 |
87.60 |
Oct 2021 |
5.45 |
4.10 |
4.14 |
193.42 |
136.17 |
138.84 |
55.54 |
Sep 2021 |
5.00 |
4.00 |
4.79 |
184.26 |
126.85 |
160.64 |
64.25 |
Aug 2021 |
6.21 |
3.95 |
4.40 |
217.36 |
132.47 |
147.56 |
59.02 |
Jul 2021 |
8.58 |
5.23 |
5.80 |
314.90 |
158.98 |
194.51 |
77.80 |
Jun 2021 |
6.74 |
2.24 |
6.50 |
234.38 |
74.46 |
217.98 |
87.19 |
May 2021 |
2.40 |
1.90 |
2.25 |
86.23 |
63.72 |
75.46 |
30.18 |
Apr 2021 |
2.15 |
1.85 |
2.05 |
75.25 |
58.86 |
68.75 |
27.50 |
Mar 2021 |
2.20 |
1.86 |
1.97 |
78.41 |
58.89 |
66.07 |
26.43 |
Feb 2021 |
2.60 |
1.85 |
2.08 |
95.07 |
60.71 |
73.43 |
27.90 |
Jan 2021 |
2.88 |
1.65 |
2.44 |
111.76 |
54.61 |
86.13 |
32.73 |
Share Prices Of
2020
|
Dec 2020 |
1.86 |
1.40 |
1.64 |
71.00 |
49.42 |
57.89 |
22.00 |
Nov 2020 |
2.14 |
1.40 |
1.40 |
75.54 |
49.42 |
49.42 |
18.78 |
Oct 2020 |
2.28 |
2.25 |
2.25 |
80.49 |
79.43 |
79.43 |
30.18 |
Sep 2020 |
2.43 |
1.60 |
2.40 |
86.14 |
56.48 |
84.72 |
32.19 |
Aug 2020 |
1.59 |
1.35 |
1.54 |
56.48 |
47.66 |
54.36 |
20.66 |
Jul 2020 |
1.61 |
1.36 |
1.50 |
57.19 |
43.53 |
52.95 |
20.12 |
Jun 2020 |
1.45 |
1.14 |
1.45 |
51.19 |
39.21 |
51.19 |
19.45 |
May 2020 |
1.41 |
1.26 |
1.35 |
54.40 |
41.51 |
47.66 |
18.11 |
Apr 2020 |
1.62 |
1.16 |
1.45 |
62.60 |
40.95 |
51.19 |
19.45 |
Mar 2020 |
1.16 |
1.06 |
1.16 |
40.95 |
37.42 |
40.95 |
15.56 |
Feb 2020 |
1.41 |
1.10 |
1.10 |
111.26 |
86.80 |
86.80 |
14.76 |
Jan 2020 |
1.76 |
1.40 |
1.48 |
151.82 |
104.50 |
116.78 |
19.85 |
|
|
|
|
|
|
|
|
|