|
|
|
Date:05-May-2024 Time: 10:19 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
118.75 |
102.60 |
111.45 |
0.00 |
0.00 |
0.00 |
239.62 |
Mar 2024 |
125.50 |
103.00 |
104.65 |
0.00 |
0.00 |
0.00 |
225.00 |
Feb 2024 |
127.90 |
100.50 |
114.20 |
0.00 |
0.00 |
0.00 |
245.53 |
Jan 2024 |
116.60 |
96.10 |
111.13 |
0.00 |
0.00 |
0.00 |
238.93 |
Share Prices Of
2023
|
Dec 2023 |
108.00 |
94.30 |
99.94 |
0.00 |
0.00 |
0.00 |
214.87 |
Nov 2023 |
100.00 |
89.90 |
95.93 |
0.00 |
0.00 |
0.00 |
206.25 |
Oct 2023 |
97.54 |
80.00 |
94.93 |
0.00 |
0.00 |
0.00 |
204.10 |
Sep 2023 |
101.99 |
85.00 |
94.10 |
0.00 |
0.00 |
0.00 |
202.32 |
Aug 2023 |
106.45 |
76.37 |
99.01 |
0.00 |
0.00 |
0.00 |
212.87 |
Jul 2023 |
83.80 |
71.00 |
79.31 |
0.00 |
0.00 |
0.00 |
170.52 |
Jun 2023 |
81.95 |
72.50 |
75.11 |
0.00 |
0.00 |
0.00 |
161.49 |
May 2023 |
82.01 |
70.15 |
72.15 |
0.00 |
0.00 |
0.00 |
155.12 |
Apr 2023 |
82.05 |
69.63 |
74.95 |
0.00 |
0.00 |
0.00 |
161.14 |
Mar 2023 |
80.00 |
64.75 |
69.70 |
0.00 |
0.00 |
0.00 |
149.86 |
Feb 2023 |
86.00 |
70.95 |
71.85 |
13.56 |
10.36 |
10.51 |
154.48 |
Jan 2023 |
93.40 |
78.15 |
79.95 |
14.26 |
11.36 |
11.69 |
171.89 |
Share Prices Of
2022
|
Dec 2022 |
97.00 |
77.00 |
85.65 |
14.60 |
10.76 |
12.53 |
184.15 |
Nov 2022 |
109.90 |
82.30 |
93.25 |
17.36 |
12.04 |
13.64 |
200.49 |
Oct 2022 |
94.00 |
80.20 |
83.10 |
13.99 |
11.32 |
12.15 |
178.67 |
Sep 2022 |
99.90 |
84.60 |
85.90 |
15.38 |
12.19 |
12.56 |
184.69 |
Aug 2022 |
92.40 |
75.25 |
86.55 |
14.67 |
10.69 |
12.66 |
186.08 |
Jul 2022 |
78.95 |
65.90 |
76.95 |
11.79 |
9.28 |
11.25 |
165.44 |
Jun 2022 |
94.20 |
70.15 |
73.00 |
14.24 |
10.25 |
10.68 |
156.95 |
May 2022 |
116.25 |
87.10 |
88.45 |
17.38 |
12.17 |
12.94 |
190.17 |
Apr 2022 |
129.20 |
101.05 |
113.15 |
20.54 |
13.82 |
16.55 |
243.27 |
Mar 2022 |
115.00 |
95.20 |
101.55 |
17.98 |
13.61 |
14.85 |
218.33 |
Feb 2022 |
131.90 |
91.65 |
102.20 |
16.03 |
10.44 |
11.84 |
219.73 |
Jan 2022 |
137.00 |
94.90 |
119.85 |
17.34 |
9.36 |
13.88 |
257.68 |
Share Prices Of
2021
|
Dec 2021 |
99.35 |
76.25 |
92.90 |
12.31 |
8.57 |
10.76 |
199.74 |
Nov 2021 |
92.00 |
77.95 |
81.35 |
11.52 |
8.43 |
9.42 |
174.90 |
Oct 2021 |
94.00 |
63.65 |
83.25 |
11.67 |
7.34 |
9.64 |
178.99 |
Sep 2021 |
70.50 |
60.75 |
66.55 |
8.65 |
6.90 |
7.71 |
143.08 |
Aug 2021 |
79.95 |
61.20 |
64.25 |
10.46 |
6.90 |
7.44 |
138.14 |
Jul 2021 |
75.40 |
60.90 |
65.95 |
9.50 |
6.72 |
7.64 |
141.79 |
Jun 2021 |
73.80 |
61.10 |
64.00 |
9.20 |
6.67 |
7.41 |
137.60 |
May 2021 |
74.00 |
45.00 |
70.65 |
8.98 |
4.78 |
8.18 |
151.90 |
Apr 2021 |
52.00 |
40.35 |
46.40 |
6.66 |
4.53 |
5.38 |
99.76 |
Mar 2021 |
56.25 |
40.15 |
45.00 |
7.24 |
3.99 |
5.21 |
96.75 |
Feb 2021 |
52.00 |
44.00 |
45.55 |
0.00 |
0.00 |
0.00 |
97.93 |
Jan 2021 |
56.40 |
44.20 |
48.90 |
0.00 |
0.00 |
0.00 |
105.14 |
Share Prices Of
2020
|
Dec 2020 |
63.50 |
40.60 |
54.60 |
0.00 |
0.00 |
0.00 |
117.39 |
Nov 2020 |
44.00 |
36.30 |
42.45 |
0.00 |
0.00 |
0.00 |
91.27 |
Oct 2020 |
40.55 |
30.25 |
39.35 |
0.00 |
0.00 |
0.00 |
84.60 |
Sep 2020 |
39.00 |
32.00 |
32.65 |
0.00 |
0.00 |
0.00 |
70.20 |
Aug 2020 |
38.85 |
29.25 |
35.35 |
0.00 |
0.00 |
0.00 |
76.00 |
Jul 2020 |
31.90 |
28.05 |
30.25 |
0.00 |
0.00 |
0.00 |
65.04 |
Jun 2020 |
32.75 |
27.35 |
29.65 |
0.00 |
0.00 |
0.00 |
63.75 |
May 2020 |
30.30 |
26.50 |
26.90 |
0.00 |
0.00 |
0.00 |
57.84 |
Apr 2020 |
41.80 |
25.20 |
30.85 |
0.00 |
0.00 |
0.00 |
66.33 |
Mar 2020 |
43.95 |
26.00 |
26.95 |
0.00 |
0.00 |
0.00 |
57.94 |
Feb 2020 |
44.95 |
37.90 |
37.90 |
0.00 |
0.00 |
0.00 |
81.49 |
Jan 2020 |
49.00 |
37.00 |
43.50 |
0.00 |
0.00 |
0.00 |
93.53 |
|
|
|
|
|
|
|
|
|