| |
| |
|
|
| Apr 2024 |
2,400.95 |
2,049.95 |
2,093.70 |
22.18 |
17.86 |
18.32 |
1,905.27 |
| Mar 2024 |
2,490.10 |
1,902.05 |
2,227.95 |
23.16 |
13.83 |
19.49 |
2,027.43 |
| Feb 2024 |
2,429.95 |
2,070.10 |
2,200.95 |
22.86 |
17.59 |
19.25 |
2,002.86 |
| Jan 2024 |
2,283.30 |
2,057.30 |
2,145.30 |
20.26 |
17.37 |
18.77 |
1,952.22 |
| Share Prices Of
2023
|
| Dec 2023 |
2,374.70 |
2,042.75 |
2,260.45 |
21.47 |
17.54 |
19.78 |
2,057.01 |
| Nov 2023 |
2,405.00 |
2,050.00 |
2,313.80 |
21.87 |
17.71 |
20.24 |
2,105.56 |
| Oct 2023 |
2,384.65 |
1,935.00 |
2,085.30 |
21.93 |
16.65 |
18.24 |
1,897.62 |
| Sep 2023 |
2,250.95 |
1,741.45 |
2,160.95 |
19.80 |
13.77 |
18.90 |
1,966.46 |
| Aug 2023 |
1,941.75 |
1,589.65 |
1,916.60 |
17.21 |
13.31 |
16.77 |
1,744.11 |
| Jul 2023 |
1,815.50 |
1,396.45 |
1,706.85 |
16.74 |
12.15 |
14.93 |
1,553.23 |
| Jun 2023 |
1,543.95 |
1,343.10 |
1,430.25 |
14.03 |
11.20 |
12.51 |
1,301.53 |
| May 2023 |
1,685.00 |
1,425.50 |
1,440.05 |
15.74 |
12.34 |
12.60 |
1,310.45 |
| Apr 2023 |
1,560.50 |
1,301.35 |
1,510.20 |
14.16 |
10.35 |
13.21 |
1,374.28 |
| Mar 2023 |
1,430.00 |
1,240.05 |
1,410.00 |
12.69 |
10.44 |
12.34 |
1,283.10 |
| Feb 2023 |
1,479.95 |
1,278.05 |
1,318.30 |
28.24 |
23.51 |
24.81 |
1,199.65 |
| Jan 2023 |
1,570.00 |
1,274.75 |
1,337.65 |
30.10 |
22.86 |
25.18 |
1,217.26 |
| Share Prices Of
2022
|
| Dec 2022 |
1,800.95 |
1,310.80 |
1,524.35 |
35.04 |
22.79 |
28.69 |
1,387.16 |
| Nov 2022 |
1,710.00 |
1,116.05 |
1,644.00 |
33.62 |
20.56 |
30.94 |
1,496.04 |
| Oct 2022 |
1,353.00 |
1,112.25 |
1,169.15 |
26.08 |
20.80 |
22.00 |
1,063.93 |
| Sep 2022 |
1,540.45 |
1,048.15 |
1,170.90 |
29.46 |
19.31 |
22.04 |
1,065.52 |
| Aug 2022 |
1,398.55 |
970.00 |
1,334.75 |
26.73 |
17.93 |
25.12 |
1,214.62 |
| Jul 2022 |
1,107.20 |
801.45 |
1,037.10 |
21.21 |
14.92 |
19.52 |
943.76 |
| Jun 2022 |
941.30 |
791.20 |
845.95 |
18.56 |
14.14 |
15.92 |
769.81 |
| May 2022 |
954.75 |
647.70 |
918.45 |
18.68 |
11.79 |
17.29 |
835.79 |
| Apr 2022 |
978.30 |
724.00 |
795.30 |
19.37 |
12.69 |
14.97 |
723.72 |
| Mar 2022 |
822.00 |
663.95 |
721.50 |
16.59 |
11.97 |
13.58 |
656.57 |
| Feb 2022 |
837.00 |
521.80 |
680.75 |
24.38 |
13.68 |
18.51 |
619.48 |
| Jan 2022 |
572.00 |
501.00 |
542.10 |
16.11 |
12.86 |
14.74 |
493.31 |
| Share Prices Of
2021
|
| Dec 2021 |
549.90 |
483.80 |
518.20 |
15.81 |
12.97 |
14.09 |
471.56 |
| Nov 2021 |
649.00 |
452.00 |
498.00 |
20.58 |
11.34 |
13.54 |
453.18 |
| Oct 2021 |
600.00 |
504.90 |
506.00 |
18.26 |
13.72 |
13.76 |
460.46 |
| Sep 2021 |
553.30 |
496.00 |
532.35 |
15.64 |
12.73 |
14.47 |
484.44 |
| Aug 2021 |
592.95 |
480.50 |
533.95 |
16.45 |
12.24 |
14.52 |
485.89 |
| Jul 2021 |
603.30 |
496.00 |
567.25 |
17.47 |
13.16 |
15.42 |
516.20 |
| Jun 2021 |
572.10 |
461.60 |
546.75 |
16.28 |
12.19 |
14.87 |
497.54 |
| May 2021 |
570.30 |
447.25 |
492.20 |
17.68 |
12.05 |
13.38 |
447.90 |
| Apr 2021 |
509.00 |
365.00 |
475.25 |
14.61 |
9.38 |
12.92 |
432.48 |
| Mar 2021 |
435.00 |
355.00 |
434.30 |
13.00 |
9.47 |
11.81 |
395.21 |
| Feb 2021 |
414.80 |
335.00 |
375.30 |
10.66 |
8.02 |
9.37 |
341.52 |
| Jan 2021 |
394.10 |
311.60 |
338.65 |
9.98 |
7.08 |
8.45 |
308.17 |
| Share Prices Of
2020
|
| Dec 2020 |
452.00 |
355.00 |
386.80 |
12.02 |
8.43 |
9.65 |
351.99 |
| Nov 2020 |
400.00 |
345.00 |
375.65 |
10.58 |
7.87 |
9.38 |
341.84 |
| Oct 2020 |
385.00 |
315.60 |
371.00 |
9.61 |
6.81 |
9.26 |
337.61 |
| Sep 2020 |
422.10 |
321.05 |
360.75 |
10.96 |
6.21 |
9.00 |
328.28 |
| Aug 2020 |
460.00 |
261.20 |
396.65 |
12.09 |
6.08 |
9.90 |
360.95 |
| Jul 2020 |
334.90 |
250.00 |
278.00 |
9.64 |
6.08 |
6.94 |
252.98 |
| Jun 2020 |
277.40 |
226.05 |
270.90 |
7.09 |
5.42 |
6.76 |
246.52 |
| May 2020 |
259.95 |
213.00 |
234.85 |
6.78 |
4.91 |
5.86 |
213.71 |
| Apr 2020 |
264.45 |
155.00 |
262.00 |
6.66 |
3.63 |
6.54 |
238.42 |
| Mar 2020 |
279.90 |
140.00 |
158.25 |
7.38 |
3.37 |
3.95 |
144.01 |
| Feb 2020 |
325.00 |
250.45 |
269.35 |
10.71 |
7.32 |
8.46 |
245.11 |
| Jan 2020 |
309.00 |
255.00 |
306.10 |
9.80 |
6.99 |
9.62 |
278.55 |
|
|
|
|
|
|
|
|
|