Date:04-May-2024  Time: 6:03 PM
 
 
Company Profile
        
Foods & Inns Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 177.45 132.15 157.35 23.48 16.08 20.42 893.18
Mar 2024 159.30 127.00 130.15 21.31 16.43 16.89 738.78
Feb 2024 158.35 134.55 143.60 21.02 17.30 18.63 815.13
Jan 2024 178.05 150.00 152.70 22.43 19.28 19.81 866.78
Share Prices Of 2023
Dec 2023 178.75 154.10 160.10 22.18 17.69 19.65 859.77
Nov 2023 188.70 166.60 169.95 23.43 19.98 20.86 912.66
Oct 2023 222.35 160.15 173.30 27.78 17.58 21.23 928.84
Sep 2023 202.20 163.55 197.75 26.24 19.68 24.23 1,059.88
Aug 2023 194.50 170.10 182.65 24.14 20.56 22.38 978.95
Jul 2023 206.65 175.00 179.85 25.61 20.65 22.03 963.94
Jun 2023 189.60 160.30 183.15 24.03 18.36 22.44 981.63
May 2023 175.80 135.35 163.00 22.99 15.63 19.97 873.63
Apr 2023 144.75 117.20 138.40 17.46 13.15 16.11 704.99
Mar 2023 130.85 111.20 118.80 15.73 12.64 13.83 605.15
Feb 2023 145.90 123.55 128.00 49.10 35.84 39.56 652.01
Jan 2023 154.00 116.05 139.40 49.06 32.92 43.09 710.08
Share Prices Of 2022
Dec 2022 140.60 110.00 119.00 45.32 30.85 36.35 599.03
Nov 2022 144.90 89.20 135.20 47.47 26.72 41.30 680.57
Oct 2022 102.50 87.90 90.15 32.85 25.89 27.54 453.80
Sep 2022 103.30 76.00 95.05 32.97 22.68 29.03 478.47
Aug 2022 82.90 63.40 77.80 26.04 18.74 23.76 391.63
Jul 2022 71.45 56.50 65.05 22.50 15.55 19.87 327.45
Jun 2022 79.00 66.70 68.75 24.79 19.72 21.00 346.08
May 2022 84.90 66.70 77.50 26.93 20.10 23.67 390.12
Apr 2022 95.00 80.60 81.25 30.94 24.42 24.82 409.00
Mar 2022 94.05 80.10 82.85 30.04 24.08 25.31 417.05
Feb 2022 108.95 79.20 87.80 153.74 102.13 114.80 441.97
Jan 2022 125.05 84.85 103.60 168.14 101.66 135.46 521.50
Share Prices Of 2021
Dec 2021 97.90 79.25 88.20 137.86 101.51 115.32 443.98
Nov 2021 98.00 75.05 87.15 138.29 94.72 113.95 438.70
Oct 2021 82.80 65.00 74.05 115.96 80.00 96.82 372.75
Sep 2021 71.30 63.00 69.35 98.99 81.59 90.67 349.10
Aug 2021 75.00 60.25 65.75 103.81 73.24 85.97 330.97
Jul 2021 73.75 61.80 65.70 98.36 77.30 85.90 330.72
Jun 2021 82.00 55.10 70.25 113.95 70.70 91.85 353.63
May 2021 62.10 49.30 59.80 84.32 61.05 78.19 301.02
Apr 2021 55.60 48.15 52.55 73.09 62.44 68.71 264.53
Mar 2021 57.80 49.25 54.40 81.34 63.11 71.13 273.84
Feb 2021 56.90 47.55 49.65 27.88 21.31 22.72 249.93
Jan 2021 63.95 50.70 53.40 30.63 20.39 24.44 268.81
Share Prices Of 2020
Dec 2020 57.50 46.80 51.20 27.63 20.35 23.43 257.73
Nov 2020 51.80 44.50 49.35 24.27 19.68 22.58 248.42
Oct 2020 50.90 45.25 46.40 24.25 20.26 21.23 233.57
Sep 2020 54.40 46.05 48.55 25.08 20.63 22.22 244.39
Aug 2020 58.25 47.35 48.85 28.21 21.24 22.35 245.90
Jul 2020 57.80 46.00 48.75 28.66 19.90 22.31 245.40
Jun 2020 65.00 46.05 50.45 34.07 20.07 23.09 253.96
May 2020 52.30 38.40 50.60 24.74 16.52 23.16 254.71
Apr 2020 53.35 34.00 46.55 27.36 14.86 21.30 234.32
Mar 2020 59.40 30.40 34.45 31.35 12.59 15.77 173.42
Feb 2020 65.30 38.10 55.20 17.04 8.42 13.55 277.87
Jan 2020 49.40 42.05 43.55 12.47 10.02 10.69 219.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com