|
|
|
Date:03-May-2024 Time: 3:59 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
9.42 |
7.56 |
9.00 |
0.00 |
0.00 |
0.00 |
167.58 |
Mar 2024 |
10.32 |
7.41 |
7.41 |
0.00 |
0.00 |
0.00 |
137.97 |
Feb 2024 |
12.22 |
9.22 |
10.53 |
0.00 |
0.00 |
0.00 |
196.07 |
Jan 2024 |
12.95 |
10.79 |
11.43 |
0.00 |
0.00 |
0.00 |
212.83 |
Share Prices Of
2023
|
Dec 2023 |
13.31 |
9.70 |
10.58 |
0.00 |
0.00 |
0.00 |
197.00 |
Nov 2023 |
15.60 |
7.98 |
13.58 |
0.00 |
0.00 |
0.00 |
252.86 |
Oct 2023 |
9.60 |
6.84 |
8.17 |
0.00 |
0.00 |
0.00 |
152.13 |
Sep 2023 |
7.49 |
6.71 |
6.86 |
0.00 |
0.00 |
0.00 |
127.73 |
Aug 2023 |
8.07 |
6.50 |
6.94 |
0.00 |
0.00 |
0.00 |
129.22 |
Jul 2023 |
7.14 |
5.71 |
6.80 |
0.00 |
0.00 |
0.00 |
126.62 |
Jun 2023 |
7.85 |
6.61 |
6.73 |
0.00 |
0.00 |
0.00 |
125.31 |
May 2023 |
7.95 |
6.81 |
6.87 |
0.00 |
0.00 |
0.00 |
127.92 |
Apr 2023 |
8.08 |
6.65 |
7.56 |
0.00 |
0.00 |
0.00 |
140.77 |
Mar 2023 |
7.34 |
6.61 |
6.71 |
0.00 |
0.00 |
0.00 |
124.94 |
Feb 2023 |
8.35 |
6.57 |
6.84 |
0.00 |
0.00 |
0.00 |
127.36 |
Jan 2023 |
8.30 |
7.16 |
7.60 |
0.00 |
0.00 |
0.00 |
141.51 |
Share Prices Of
2022
|
Dec 2022 |
8.94 |
7.30 |
7.78 |
0.00 |
0.00 |
0.00 |
144.86 |
Nov 2022 |
8.78 |
7.41 |
7.92 |
0.00 |
0.00 |
0.00 |
147.47 |
Oct 2022 |
8.80 |
7.35 |
7.92 |
0.00 |
0.00 |
0.00 |
147.47 |
Sep 2022 |
10.24 |
7.02 |
7.54 |
0.00 |
0.00 |
0.00 |
140.39 |
Aug 2022 |
7.95 |
6.90 |
7.14 |
0.00 |
0.00 |
0.00 |
132.95 |
Jul 2022 |
7.75 |
6.84 |
7.07 |
0.00 |
0.00 |
0.00 |
131.64 |
Jun 2022 |
9.90 |
5.56 |
7.20 |
0.00 |
0.00 |
0.00 |
134.06 |
May 2022 |
9.00 |
5.72 |
6.55 |
0.00 |
0.00 |
0.00 |
121.96 |
Apr 2022 |
8.60 |
7.45 |
7.86 |
0.00 |
0.00 |
0.00 |
146.35 |
Mar 2022 |
9.27 |
7.40 |
7.40 |
0.00 |
0.00 |
0.00 |
137.79 |
Feb 2022 |
9.03 |
6.67 |
8.18 |
0.00 |
0.00 |
0.00 |
152.31 |
Jan 2022 |
10.33 |
7.58 |
8.50 |
0.00 |
0.00 |
0.00 |
158.27 |
Share Prices Of
2021
|
Dec 2021 |
8.99 |
7.03 |
8.52 |
0.00 |
0.00 |
0.00 |
158.64 |
Nov 2021 |
7.72 |
6.74 |
7.34 |
0.00 |
0.00 |
0.00 |
136.67 |
Oct 2021 |
9.10 |
6.30 |
6.84 |
0.00 |
0.00 |
0.00 |
127.36 |
Sep 2021 |
6.33 |
5.50 |
6.19 |
0.00 |
0.00 |
0.00 |
115.26 |
Aug 2021 |
6.75 |
5.13 |
5.43 |
0.00 |
0.00 |
0.00 |
101.11 |
Jul 2021 |
7.28 |
6.10 |
6.37 |
0.00 |
0.00 |
0.00 |
118.61 |
Jun 2021 |
8.37 |
5.60 |
6.53 |
0.00 |
0.00 |
0.00 |
121.59 |
May 2021 |
6.39 |
5.71 |
6.00 |
0.00 |
0.00 |
0.00 |
111.72 |
Apr 2021 |
7.38 |
5.60 |
5.93 |
0.00 |
0.00 |
0.00 |
110.42 |
Mar 2021 |
8.70 |
6.00 |
6.09 |
0.00 |
0.00 |
0.00 |
113.40 |
Feb 2021 |
6.40 |
5.44 |
6.29 |
0.00 |
0.00 |
0.00 |
117.12 |
Jan 2021 |
7.40 |
5.70 |
5.93 |
0.00 |
0.00 |
0.00 |
110.42 |
Share Prices Of
2020
|
Dec 2020 |
7.00 |
5.88 |
6.47 |
0.00 |
0.00 |
0.00 |
120.47 |
Nov 2020 |
8.49 |
5.46 |
5.99 |
0.00 |
0.00 |
0.00 |
111.53 |
Oct 2020 |
7.82 |
3.29 |
7.82 |
0.00 |
0.00 |
0.00 |
145.61 |
Sep 2020 |
3.65 |
3.12 |
3.49 |
0.00 |
0.00 |
0.00 |
64.98 |
Aug 2020 |
3.80 |
3.21 |
3.40 |
0.00 |
0.00 |
0.00 |
63.31 |
Jul 2020 |
3.95 |
3.35 |
3.40 |
0.00 |
0.00 |
0.00 |
63.31 |
Jun 2020 |
4.79 |
2.90 |
3.87 |
0.00 |
0.00 |
0.00 |
72.06 |
May 2020 |
3.55 |
2.70 |
3.00 |
0.00 |
0.00 |
0.00 |
55.86 |
Apr 2020 |
3.61 |
2.54 |
3.51 |
0.00 |
0.00 |
0.00 |
65.36 |
Mar 2020 |
3.64 |
2.42 |
2.67 |
0.00 |
0.00 |
0.00 |
49.72 |
Feb 2020 |
4.78 |
3.25 |
3.40 |
0.00 |
0.00 |
0.00 |
63.31 |
Jan 2020 |
3.85 |
3.24 |
3.59 |
0.00 |
0.00 |
0.00 |
66.85 |
|
|
|
|
|
|
|
|
|