Date:28-Apr-2024  Time: 1:19 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Ortin Laboratories Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 20.98 16.15 17.80 0.00 0.00 0.00 14.47 Feb 2024 22.48 19.87 20.05 0.00 0.00 0.00 16.30 Jan 2024 23.90 19.97 21.76 0.00 0.00 0.00 17.69 Share Prices Of 2023 Dec 2023 26.39 19.07 23.02 0.00 0.00 0.00 18.72 Nov 2023 21.10 17.10 20.90 0.00 0.00 0.00 16.99 Oct 2023 22.20 17.30 17.38 0.00 0.00 0.00 14.13 Sep 2023 21.50 18.81 19.47 0.00 0.00 0.00 15.83 Aug 2023 20.41 19.02 19.80 0.00 0.00 0.00 16.10 Jul 2023 23.28 19.90 19.90 0.00 0.00 0.00 16.18 Jun 2023 30.33 18.60 22.78 0.00 0.00 0.00 18.52 May 2023 20.92 17.00 18.76 0.00 0.00 0.00 15.25 Apr 2023 20.49 17.72 19.44 0.00 0.00 0.00 15.81 Mar 2023 24.10 16.60 17.39 0.00 0.00 0.00 14.14 Feb 2023 25.95 21.90 22.10 0.00 0.00 0.00 17.97 Jan 2023 29.25 22.80 23.90 0.00 0.00 0.00 19.43 Share Prices Of 2022 Dec 2022 28.40 20.80 23.70 0.00 0.00 0.00 19.27 Nov 2022 25.60 21.85 23.50 0.00 0.00 0.00 19.11 Oct 2022 25.10 21.75 22.90 0.00 0.00 0.00 18.62 Sep 2022 28.00 22.30 23.50 0.00 0.00 0.00 19.11 Aug 2022 25.90 22.00 24.40 0.00 0.00 0.00 19.84 Jul 2022 23.65 20.85 22.75 0.00 0.00 0.00 18.50 Jun 2022 26.60 20.00 21.50 0.00 0.00 0.00 17.48 May 2022 28.60 21.60 24.85 0.00 0.00 0.00 20.21 Apr 2022 31.60 23.05 26.65 0.00 0.00 0.00 21.67 Mar 2022 28.00 21.80 22.60 0.00 0.00 0.00 18.38 Feb 2022 32.90 22.60 25.80 29.37 18.88 22.08 20.98 Jan 2022 37.30 29.40 31.20 33.93 23.83 26.71 25.37 Share Prices Of 2021 Dec 2021 38.35 29.15 32.90 36.97 24.37 28.16 26.75 Nov 2021 33.80 25.75 30.30 31.39 21.34 25.93 24.64 Oct 2021 38.40 25.95 29.80 36.01 21.67 25.51 24.23 Sep 2021 31.55 25.75 26.95 29.18 21.70 23.07 21.91 Aug 2021 36.65 24.65 27.00 33.62 19.66 23.11 21.95 Jul 2021 39.50 31.00 35.10 36.44 24.59 30.04 28.54 Jun 2021 52.25 26.00 38.10 50.52 21.23 32.61 30.98 May 2021 33.45 26.30 27.15 30.12 19.44 23.24 22.08 Apr 2021 33.00 21.65 29.30 29.97 15.25 25.08 23.82 Mar 2021 34.95 30.70 32.25 32.42 23.80 27.60 26.22 Jan 2021 34.00 29.00 30.95 0.00 0.00 0.00 52.43 Share Prices Of 2020 Dec 2020 30.90 22.00 29.45 0.00 0.00 0.00 49.89 Nov 2020 24.80 19.20 22.00 0.00 0.00 0.00 37.27 Oct 2020 23.20 18.50 21.45 0.00 0.00 0.00 36.34 Sep 2020 22.85 18.15 20.00 0.00 0.00 0.00 33.88 Aug 2020 24.50 15.80 20.90 0.00 0.00 0.00 35.41 Jul 2020 16.75 13.00 16.55 0.00 0.00 0.00 28.04 Jun 2020 19.49 10.55 15.96 0.00 0.00 0.00 27.04 May 2020 15.00 10.50 10.80 0.00 0.00 0.00 18.30 Apr 2020 22.50 6.82 15.78 0.00 0.00 0.00 26.73 Mar 2020 9.25 6.80 7.26 0.00 0.00 0.00 12.30 Feb 2020 9.90 7.70 8.63 15.15 8.83 11.42 14.62 Jan 2020 10.24 9.31 9.45 14.23 12.23 12.51 16.01 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com