Date:02-May-2024  Time: 1:12 AM
 
 
Company Profile
        
Godrej Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 832.55 725.05 780.40 138.24 115.32 126.24 26,275.35
Feb 2024 911.15 776.75 800.95 152.25 119.72 129.56 26,967.24
Jan 2024 908.50 750.70 899.80 152.04 116.99 145.55 30,295.43
Share Prices Of 2023
Dec 2023 765.70 642.40 744.90 127.32 103.60 120.50 25,080.04
Nov 2023 690.00 623.65 648.10 112.53 100.13 104.84 21,820.88
Oct 2023 733.30 567.60 628.80 128.30 88.41 101.72 21,171.07
Sep 2023 600.00 531.35 569.40 101.51 83.84 92.11 19,171.05
Aug 2023 557.50 469.00 536.10 93.85 75.53 86.72 18,049.87
Jul 2023 523.55 471.90 476.80 87.54 75.85 77.13 16,053.31
Jun 2023 520.00 462.80 516.90 84.61 74.59 83.60 17,400.83
May 2023 493.40 441.05 480.20 82.67 70.90 77.67 16,165.37
Apr 2023 460.00 402.10 450.40 77.45 63.27 72.85 15,162.19
Mar 2023 443.10 395.20 404.00 72.97 62.83 65.34 13,600.19
Feb 2023 457.00 411.20 419.35 0.00 0.00 0.00 14,116.93
Jan 2023 460.85 416.65 429.25 0.00 0.00 0.00 14,450.20
Share Prices Of 2022
Dec 2022 488.65 420.00 430.70 0.00 0.00 0.00 14,499.01
Nov 2022 465.45 402.60 463.55 0.00 0.00 0.00 15,604.87
Oct 2022 439.95 421.00 429.80 0.00 0.00 0.00 14,468.71
Sep 2022 503.95 434.50 438.85 0.00 0.00 0.00 14,773.37
Aug 2022 492.80 436.30 478.85 0.00 0.00 0.00 16,119.92
Jul 2022 470.00 412.90 444.70 0.00 0.00 0.00 14,970.30
Jun 2022 499.00 405.00 432.95 0.00 0.00 0.00 14,572.42
May 2022 494.80 429.20 478.10 0.00 0.00 0.00 16,092.10
Apr 2022 513.00 466.70 492.95 0.00 0.00 0.00 16,591.92
Mar 2022 524.80 450.00 463.05 0.00 0.00 0.00 15,585.54
Feb 2022 623.55 475.00 519.80 0.00 0.00 0.00 17,495.65
Jan 2022 661.55 597.00 611.50 0.00 0.00 0.00 20,582.13
Share Prices Of 2021
Dec 2021 655.30 563.00 627.45 0.00 0.00 0.00 21,118.98
Nov 2021 653.00 541.95 568.60 0.00 0.00 0.00 19,138.18
Oct 2021 592.25 555.10 580.30 0.00 0.00 0.00 19,531.99
Sep 2021 600.00 539.75 578.90 0.00 0.00 0.00 19,484.82
Aug 2021 617.05 539.00 557.60 0.00 0.00 0.00 18,767.90
Jul 2021 585.00 535.90 547.55 0.00 0.00 0.00 18,428.50
Jun 2021 674.35 520.40 572.10 0.00 0.00 0.00 19,254.76
May 2021 610.60 496.00 524.20 0.00 0.00 0.00 17,640.65
Apr 2021 555.85 500.45 510.75 0.00 0.00 0.00 17,188.02
Mar 2021 554.80 446.00 542.50 0.00 0.00 0.00 18,256.49
Feb 2021 468.60 426.60 446.40 323.81 288.00 305.15 15,022.48
Jan 2021 453.35 413.05 437.65 322.90 279.41 299.17 14,728.02
Share Prices Of 2020
Dec 2020 483.00 405.00 422.95 337.01 274.34 289.12 14,233.33
Nov 2020 425.50 351.90 405.20 293.79 234.35 276.98 13,635.79
Oct 2020 415.15 364.55 366.50 287.66 247.87 250.53 12,333.46
Sep 2020 478.20 381.00 411.90 336.38 247.36 281.56 13,861.26
Aug 2020 455.00 350.50 439.70 321.85 234.70 300.56 14,796.79
Jul 2020 423.05 345.00 353.80 300.59 231.24 241.85 11,906.08
Jun 2020 428.00 320.25 418.00 303.97 215.48 285.73 14,066.54
May 2020 320.95 234.00 319.00 220.70 154.67 218.02 10,733.27
Apr 2020 299.85 257.20 264.50 218.22 172.76 180.77 8,899.53
Mar 2020 430.50 275.00 283.50 304.78 180.60 193.76 9,538.81
Feb 2020 444.90 382.50 392.75 110.48 90.50 95.41 13,214.70
Jan 2020 458.20 412.45 414.95 114.26 99.60 100.81 13,961.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com