|
|
|
Date:29-Apr-2024 Time: 10:20 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
23.79 |
18.30 |
18.88 |
27.79 |
20.67 |
21.73 |
151.04 |
Feb 2024 |
30.90 |
21.69 |
22.66 |
37.74 |
22.59 |
26.08 |
181.28 |
Jan 2024 |
32.39 |
18.84 |
30.32 |
40.83 |
21.22 |
34.90 |
242.56 |
Share Prices Of
2023
|
Dec 2023 |
20.50 |
16.40 |
18.73 |
24.94 |
18.33 |
21.56 |
149.84 |
Nov 2023 |
18.70 |
15.35 |
17.71 |
22.24 |
17.37 |
20.39 |
141.68 |
Oct 2023 |
17.38 |
14.52 |
15.98 |
20.35 |
16.36 |
18.39 |
127.84 |
Sep 2023 |
22.30 |
10.71 |
16.79 |
27.95 |
11.71 |
19.33 |
134.32 |
Aug 2023 |
11.79 |
10.00 |
10.71 |
14.15 |
11.32 |
12.33 |
85.68 |
Jul 2023 |
11.04 |
9.71 |
10.19 |
13.58 |
10.86 |
11.73 |
81.52 |
Jun 2023 |
11.29 |
9.44 |
9.82 |
14.31 |
10.01 |
11.30 |
78.56 |
May 2023 |
11.19 |
9.53 |
9.68 |
14.02 |
10.80 |
11.14 |
77.44 |
Apr 2023 |
10.95 |
8.11 |
10.16 |
13.11 |
8.68 |
11.69 |
81.28 |
Mar 2023 |
9.80 |
7.35 |
8.21 |
12.11 |
7.57 |
9.45 |
65.68 |
Feb 2023 |
9.90 |
8.63 |
8.86 |
13.60 |
10.49 |
11.51 |
70.88 |
Jan 2023 |
10.35 |
8.98 |
9.26 |
13.91 |
11.26 |
12.03 |
74.08 |
Share Prices Of
2022
|
Dec 2022 |
11.45 |
9.63 |
10.02 |
15.39 |
12.40 |
13.01 |
80.16 |
Nov 2022 |
11.32 |
9.41 |
10.27 |
15.06 |
11.24 |
13.34 |
82.16 |
Oct 2022 |
11.78 |
10.58 |
10.99 |
15.43 |
13.57 |
14.27 |
87.92 |
Sep 2022 |
14.50 |
10.92 |
11.53 |
19.80 |
13.48 |
14.97 |
92.24 |
Aug 2022 |
14.30 |
9.63 |
11.98 |
19.34 |
11.87 |
15.56 |
95.84 |
Jul 2022 |
11.21 |
9.22 |
10.19 |
15.51 |
11.78 |
13.23 |
81.52 |
Jun 2022 |
11.95 |
8.66 |
9.72 |
16.62 |
10.94 |
12.62 |
77.76 |
May 2022 |
11.94 |
8.52 |
10.48 |
17.68 |
10.84 |
13.61 |
83.84 |
Apr 2022 |
12.74 |
10.01 |
11.14 |
17.22 |
11.98 |
14.47 |
89.12 |
Mar 2022 |
13.75 |
9.73 |
10.35 |
18.92 |
10.78 |
13.44 |
82.80 |
Feb 2022 |
13.00 |
9.50 |
10.38 |
48.87 |
34.72 |
38.09 |
83.04 |
Jan 2022 |
15.77 |
11.60 |
12.80 |
63.95 |
41.53 |
46.97 |
102.40 |
Share Prices Of
2021
|
Dec 2021 |
14.32 |
8.50 |
14.31 |
52.59 |
30.48 |
52.51 |
114.48 |
Nov 2021 |
9.54 |
7.96 |
8.37 |
36.99 |
27.68 |
30.72 |
66.96 |
Oct 2021 |
9.80 |
7.92 |
8.15 |
37.49 |
28.24 |
29.91 |
65.20 |
Sep 2021 |
10.47 |
8.84 |
9.03 |
40.43 |
31.97 |
33.14 |
72.24 |
Aug 2021 |
13.60 |
8.78 |
9.70 |
56.94 |
30.85 |
35.60 |
77.60 |
Jul 2021 |
10.60 |
8.78 |
9.88 |
41.69 |
30.45 |
36.26 |
79.04 |
Jun 2021 |
11.80 |
6.50 |
9.98 |
47.40 |
21.42 |
36.62 |
79.84 |
May 2021 |
7.89 |
5.00 |
6.92 |
33.40 |
15.02 |
25.39 |
55.36 |
Apr 2021 |
5.50 |
4.15 |
5.10 |
21.94 |
14.04 |
18.72 |
40.80 |
Mar 2021 |
4.95 |
3.86 |
4.25 |
18.17 |
13.88 |
15.60 |
34.00 |
Feb 2021 |
5.24 |
4.13 |
4.30 |
12.14 |
8.58 |
9.30 |
34.40 |
Jan 2021 |
5.60 |
4.34 |
4.46 |
12.82 |
8.68 |
9.64 |
35.68 |
Share Prices Of
2020
|
Dec 2020 |
7.11 |
3.75 |
5.17 |
17.69 |
7.90 |
11.18 |
41.36 |
Nov 2020 |
4.10 |
3.06 |
3.81 |
9.54 |
6.12 |
8.24 |
30.48 |
Oct 2020 |
4.44 |
3.21 |
3.36 |
10.90 |
6.37 |
7.26 |
26.88 |
Sep 2020 |
4.06 |
3.13 |
3.35 |
9.14 |
6.14 |
7.24 |
26.80 |
Aug 2020 |
5.06 |
3.70 |
3.94 |
11.30 |
6.77 |
8.52 |
31.52 |
Jul 2020 |
5.14 |
3.77 |
4.00 |
11.22 |
7.50 |
8.65 |
32.00 |
Jun 2020 |
6.54 |
2.32 |
5.17 |
14.61 |
4.79 |
11.18 |
41.36 |
May 2020 |
2.60 |
2.01 |
2.22 |
5.89 |
3.95 |
4.80 |
17.76 |
Apr 2020 |
2.94 |
1.61 |
2.57 |
6.77 |
3.44 |
5.56 |
20.56 |
Mar 2020 |
2.50 |
1.45 |
1.60 |
5.75 |
2.88 |
3.46 |
12.80 |
Feb 2020 |
2.96 |
2.36 |
2.42 |
6.06 |
4.53 |
4.77 |
19.36 |
Jan 2020 |
4.00 |
2.30 |
2.96 |
8.30 |
4.34 |
5.83 |
23.68 |
|
|
|
|
|
|
|
|
|