Date:29-Apr-2024  Time: 3:07 PM
 
 
Company Profile
        
Hindustan Media Ventures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 128.00 86.65 108.05 0.00 0.00 0.00 796.02
Feb 2024 127.00 95.05 110.35 0.00 0.00 0.00 812.97
Jan 2024 108.00 89.63 100.39 0.00 0.00 0.00 739.59
Share Prices Of 2023
Dec 2023 97.75 79.50 90.97 0.00 0.00 0.00 670.19
Nov 2023 89.30 74.90 81.81 0.00 0.00 0.00 602.71
Oct 2023 87.77 67.80 83.15 0.00 0.00 0.00 612.58
Sep 2023 73.10 66.07 69.84 0.00 0.00 0.00 514.52
Aug 2023 75.68 60.00 67.99 0.00 0.00 0.00 500.89
Jul 2023 70.35 60.00 63.00 0.00 0.00 0.00 464.13
Jun 2023 68.75 57.70 62.61 0.00 0.00 0.00 461.26
May 2023 70.97 48.45 66.78 0.00 0.00 0.00 491.98
Apr 2023 50.00 42.00 48.35 0.00 0.00 0.00 356.20
Mar 2023 53.75 41.00 41.77 0.00 0.00 0.00 307.73
Feb 2023 54.00 48.70 50.70 9.76 7.83 8.41 373.51
Jan 2023 58.00 49.15 51.40 9.90 8.04 8.52 378.67
Share Prices Of 2022
Dec 2022 61.70 50.45 55.50 10.76 7.96 9.20 408.88
Nov 2022 61.50 50.00 59.65 10.51 8.22 9.89 439.45
Oct 2022 59.00 50.50 53.40 9.93 7.99 8.85 393.41
Sep 2022 64.60 54.65 56.20 11.10 8.88 9.32 414.03
Aug 2022 64.70 51.10 60.60 11.16 7.45 10.05 446.45
Jul 2022 55.70 49.70 54.90 9.37 8.02 9.10 404.46
Jun 2022 59.40 47.95 51.05 10.24 7.54 8.46 376.09
May 2022 71.55 56.10 57.65 12.79 9.17 9.56 424.72
Apr 2022 78.55 62.40 70.95 13.50 9.77 11.76 522.70
Mar 2022 68.00 60.50 61.25 11.50 9.93 10.16 451.24
Feb 2022 83.25 60.00 64.90 8.80 5.84 6.36 478.13
Jan 2022 81.25 69.95 76.45 8.32 6.72 7.49 563.22
Share Prices Of 2021
Dec 2021 76.25 66.95 71.70 7.70 6.48 7.03 528.22
Nov 2021 80.45 65.50 67.70 8.18 6.32 6.64 498.76
Oct 2021 82.00 73.80 78.65 8.40 7.09 7.71 579.43
Sep 2021 80.00 73.40 74.00 8.06 7.08 7.25 545.17
Aug 2021 91.10 71.10 77.00 9.15 6.91 7.55 567.27
Jul 2021 96.50 75.50 87.20 9.83 7.25 8.55 642.42
Jun 2021 105.85 74.70 76.25 10.56 7.17 7.47 561.75
May 2021 107.00 58.00 86.80 11.50 5.41 8.51 639.47
Apr 2021 68.00 56.15 61.75 7.15 5.37 6.05 454.92
Mar 2021 75.95 58.20 59.95 7.80 5.56 5.88 441.66
Feb 2021 67.85 53.25 64.95 4.33 3.28 4.02 478.50
Jan 2021 62.00 52.60 53.70 3.94 3.25 3.32 395.62
Share Prices Of 2020
Dec 2020 64.00 49.95 57.20 4.22 2.73 3.54 421.40
Nov 2020 59.40 48.00 56.95 3.85 2.89 3.52 419.56
Oct 2020 53.40 44.80 50.25 3.51 2.68 3.11 370.20
Sep 2020 56.90 46.05 48.70 3.74 2.81 3.01 358.78
Aug 2020 58.30 45.10 52.30 3.78 2.69 3.24 385.30
Jul 2020 56.60 45.25 45.40 3.73 2.79 2.81 334.47
Jun 2020 53.80 40.05 50.40 3.62 2.43 3.12 371.30
May 2020 46.60 38.10 39.65 2.93 2.31 2.45 292.11
Apr 2020 48.10 37.45 45.70 2.98 2.30 2.83 336.68
Mar 2020 67.10 35.50 37.90 4.57 2.11 2.34 279.22
Feb 2020 76.45 62.00 63.00 5.35 4.18 4.32 464.13
Jan 2020 87.70 69.90 74.60 6.35 4.71 5.11 549.59
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com