|
|
|
Date:03-May-2024 Time: 12:21 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.43 |
4.68 |
5.07 |
66.41 |
52.50 |
58.70 |
5.28 |
Mar 2024 |
6.00 |
4.81 |
5.10 |
76.19 |
52.52 |
59.04 |
5.31 |
Feb 2024 |
6.25 |
5.51 |
5.75 |
75.37 |
61.13 |
66.57 |
5.99 |
Jan 2024 |
6.13 |
5.28 |
5.90 |
75.40 |
55.65 |
68.31 |
6.15 |
Share Prices Of
2023
|
Dec 2023 |
5.57 |
4.80 |
5.55 |
71.13 |
50.33 |
64.25 |
5.78 |
Nov 2023 |
5.80 |
5.04 |
5.31 |
73.34 |
52.89 |
61.48 |
5.53 |
Oct 2023 |
6.09 |
5.06 |
5.31 |
77.23 |
55.82 |
61.48 |
5.53 |
Sep 2023 |
5.79 |
4.77 |
5.60 |
69.31 |
50.08 |
64.83 |
5.83 |
Aug 2023 |
5.61 |
4.61 |
5.09 |
69.94 |
48.34 |
58.93 |
5.30 |
Jul 2023 |
5.57 |
5.04 |
5.48 |
64.72 |
52.89 |
63.44 |
5.71 |
Jun 2023 |
5.60 |
5.04 |
5.57 |
68.12 |
55.38 |
64.49 |
5.80 |
May 2023 |
6.74 |
5.61 |
5.61 |
82.31 |
64.95 |
64.95 |
5.85 |
Apr 2023 |
6.99 |
5.25 |
6.39 |
87.03 |
60.78 |
73.98 |
6.66 |
Mar 2023 |
7.69 |
5.30 |
5.90 |
97.81 |
55.59 |
68.31 |
6.15 |
Feb 2023 |
7.39 |
6.00 |
6.50 |
0.00 |
0.00 |
0.00 |
6.77 |
Jan 2023 |
7.45 |
6.31 |
6.90 |
0.00 |
0.00 |
0.00 |
7.19 |
Share Prices Of
2022
|
Dec 2022 |
7.50 |
6.11 |
6.97 |
0.00 |
0.00 |
0.00 |
7.26 |
Nov 2022 |
7.39 |
6.52 |
6.72 |
0.00 |
0.00 |
0.00 |
7.00 |
Oct 2022 |
8.70 |
6.93 |
7.04 |
0.00 |
0.00 |
0.00 |
7.34 |
Sep 2022 |
13.49 |
6.46 |
7.69 |
0.00 |
0.00 |
0.00 |
8.01 |
Aug 2022 |
7.50 |
5.90 |
6.46 |
0.00 |
0.00 |
0.00 |
6.73 |
Jul 2022 |
7.96 |
5.25 |
6.86 |
0.00 |
0.00 |
0.00 |
7.15 |
Jun 2022 |
6.96 |
5.00 |
6.17 |
0.00 |
0.00 |
0.00 |
6.43 |
May 2022 |
6.78 |
5.15 |
5.77 |
0.00 |
0.00 |
0.00 |
6.01 |
Apr 2022 |
7.98 |
5.70 |
6.24 |
0.00 |
0.00 |
0.00 |
6.50 |
Mar 2022 |
7.65 |
5.20 |
6.48 |
0.00 |
0.00 |
0.00 |
6.75 |
Feb 2022 |
5.95 |
5.15 |
5.20 |
0.00 |
0.00 |
0.00 |
5.42 |
Jan 2022 |
6.27 |
5.67 |
5.67 |
0.00 |
0.00 |
0.00 |
5.91 |
Share Prices Of
2021
|
Dec 2021 |
6.65 |
5.71 |
5.73 |
0.00 |
0.00 |
0.00 |
5.97 |
Nov 2021 |
7.69 |
5.92 |
7.00 |
0.00 |
0.00 |
0.00 |
7.29 |
Oct 2021 |
7.50 |
5.93 |
6.54 |
0.00 |
0.00 |
0.00 |
6.81 |
Sep 2021 |
6.91 |
5.69 |
6.55 |
0.00 |
0.00 |
0.00 |
6.82 |
Aug 2021 |
7.59 |
5.65 |
5.70 |
0.00 |
0.00 |
0.00 |
5.94 |
Jul 2021 |
9.81 |
6.60 |
7.59 |
0.00 |
0.00 |
0.00 |
7.91 |
Jun 2021 |
9.77 |
7.06 |
9.77 |
0.00 |
0.00 |
0.00 |
10.18 |
May 2021 |
10.26 |
6.32 |
8.19 |
0.00 |
0.00 |
0.00 |
8.53 |
Apr 2021 |
15.33 |
8.13 |
8.13 |
0.00 |
0.00 |
0.00 |
8.47 |
Mar 2021 |
10.42 |
4.20 |
10.42 |
0.00 |
0.00 |
0.00 |
10.86 |
Feb 2021 |
4.20 |
1.88 |
4.20 |
0.00 |
0.00 |
0.00 |
4.38 |
Jan 2021 |
2.86 |
2.01 |
2.20 |
0.00 |
0.00 |
0.00 |
2.29 |
Share Prices Of
2020
|
Dec 2020 |
2.64 |
2.30 |
2.40 |
0.00 |
0.00 |
0.00 |
2.50 |
Nov 2020 |
2.50 |
2.38 |
2.48 |
0.00 |
0.00 |
0.00 |
2.58 |
Oct 2020 |
1.80 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
1.77 |
Sep 2020 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
2.60 |
Aug 2020 |
2.55 |
2.00 |
2.39 |
0.00 |
0.00 |
0.00 |
2.49 |
Jul 2020 |
2.85 |
2.30 |
2.30 |
0.00 |
0.00 |
0.00 |
2.40 |
Jun 2020 |
2.99 |
1.99 |
2.99 |
0.00 |
0.00 |
0.00 |
3.12 |
May 2020 |
2.17 |
2.17 |
2.17 |
0.00 |
0.00 |
0.00 |
2.26 |
Apr 2020 |
2.10 |
2.00 |
2.08 |
0.00 |
0.00 |
0.00 |
2.17 |
Mar 2020 |
2.13 |
2.13 |
2.13 |
0.00 |
0.00 |
0.00 |
2.22 |
Feb 2020 |
2.62 |
2.04 |
2.04 |
0.00 |
0.00 |
0.00 |
2.13 |
Jan 2020 |
3.17 |
2.58 |
2.60 |
0.00 |
0.00 |
0.00 |
2.71 |
|
|
|
|
|
|
|
|
|