Date:02-May-2024  Time: 11:45 PM
 
 
Company Profile
        
Titan Intech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 113.00 90.00 94.70 77.00 55.80 62.50 109.37
Mar 2024 110.05 93.00 101.50 71.71 54.75 66.99 117.23
Feb 2024 106.10 70.22 103.19 71.36 40.65 64.83 113.45
Jan 2024 77.85 56.03 77.26 49.28 34.60 48.54 84.94
Share Prices Of 2023
Dec 2023 63.20 52.55 60.13 41.85 30.59 37.78 66.11
Nov 2023 64.90 55.25 60.95 43.40 32.65 38.29 67.01
Oct 2023 61.00 52.50 55.81 39.43 30.97 35.06 61.36
Sep 2023 60.49 44.66 60.49 38.00 27.85 38.00 66.51
Aug 2023 49.79 40.12 44.70 29.21 16.62 28.08 49.15
Jul 2023 50.99 38.60 41.93 22.85 15.08 17.84 31.22
Jun 2023 59.00 47.00 50.55 25.58 19.28 21.50 37.63
May 2023 59.85 41.00 50.97 27.73 13.10 21.68 37.95
Apr 2023 57.50 44.70 47.03 21.71 14.79 16.38 28.66
Mar 2023 63.27 35.92 47.36 18.42 10.09 13.79 24.13
Feb 2023 85.70 39.05 66.60 49.20 8.91 34.62 33.93
Jan 2023 39.15 23.20 39.15 9.87 5.55 9.87 9.67
Share Prices Of 2022
Dec 2022 27.10 21.00 24.60 7.19 5.13 6.20 6.08
Nov 2022 28.90 24.55 25.85 7.59 5.97 6.52 6.38
Oct 2022 35.65 26.00 27.40 9.90 6.48 6.91 6.77
Sep 2022 38.00 23.50 29.65 10.46 5.80 7.47 7.32
Aug 2022 22.90 14.50 22.90 5.77 3.38 5.77 5.66
Jul 2022 20.85 16.00 16.80 5.75 3.84 4.23 4.15
Jun 2022 31.00 17.60 17.60 8.62 4.44 4.44 4.35
May 2022 38.40 19.70 25.70 10.68 4.97 6.48 6.35
Apr 2022 18.98 9.20 18.80 5.28 2.22 4.74 4.64
Mar 2022 9.17 5.40 9.17 2.31 1.36 2.31 2.26
Feb 2022 5.78 5.40 5.40 0.00 0.00 0.00 1.33
Jan 2022 5.51 5.25 5.51 0.00 0.00 0.00 1.36
Share Prices Of 2021
Dec 2021 5.25 5.00 5.25 0.00 0.00 0.00 1.30
Nov 2021 5.00 4.77 5.00 0.00 0.00 0.00 1.24
Sep 2021 4.67 4.55 4.55 0.00 0.00 0.00 1.12
Aug 2021 4.45 4.04 4.45 0.00 0.00 0.00 1.10
Jul 2021 3.85 3.19 3.85 0.00 0.00 0.00 0.95
Jun 2021 3.19 2.93 3.19 0.00 0.00 0.00 0.79
May 2021 2.96 2.91 2.96 0.00 0.00 0.00 0.73
Mar 2021 3.02 2.86 2.86 0.00 0.00 0.00 0.71
Share Prices Of 2020
Mar 2020 3.43 3.02 3.02 0.00 0.00 0.00 0.75
Feb 2020 6.30 3.61 3.61 0.00 0.00 0.00 0.89
Jan 2020 6.30 6.30 6.30 0.00 0.00 0.00 1.56
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com