|
|
|
Date:06-May-2024 Time: 7:57 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
221.70 |
179.05 |
216.55 |
18.50 |
14.08 |
17.65 |
2,863.73 |
Mar 2024 |
199.60 |
156.85 |
177.45 |
16.72 |
12.11 |
14.46 |
2,346.66 |
Feb 2024 |
213.30 |
166.40 |
190.65 |
18.14 |
13.19 |
15.54 |
2,521.22 |
Jan 2024 |
196.50 |
168.05 |
187.60 |
16.66 |
13.57 |
15.29 |
2,480.88 |
Share Prices Of
2023
|
Dec 2023 |
187.75 |
158.10 |
182.40 |
16.45 |
12.72 |
14.86 |
2,412.12 |
Nov 2023 |
175.90 |
157.70 |
160.80 |
14.50 |
12.76 |
13.10 |
2,126.47 |
Oct 2023 |
184.15 |
155.80 |
164.30 |
15.49 |
12.16 |
13.39 |
2,172.76 |
Sep 2023 |
176.00 |
155.00 |
172.70 |
14.62 |
11.47 |
14.07 |
2,283.84 |
Aug 2023 |
258.00 |
155.25 |
164.80 |
21.42 |
12.53 |
13.43 |
2,179.37 |
Jul 2023 |
233.50 |
204.80 |
228.25 |
19.61 |
16.59 |
18.60 |
3,018.45 |
Jun 2023 |
219.30 |
181.35 |
206.05 |
18.35 |
14.61 |
16.79 |
2,724.87 |
May 2023 |
195.00 |
159.60 |
181.90 |
16.83 |
12.81 |
14.82 |
2,405.51 |
Apr 2023 |
167.65 |
124.55 |
164.65 |
13.91 |
9.85 |
13.42 |
2,177.39 |
Mar 2023 |
141.10 |
115.90 |
120.10 |
11.76 |
9.14 |
9.79 |
1,588.24 |
Feb 2023 |
158.20 |
127.25 |
138.35 |
32.73 |
23.64 |
26.10 |
1,829.59 |
Jan 2023 |
143.15 |
129.05 |
130.15 |
27.42 |
23.98 |
24.55 |
1,721.15 |
Share Prices Of
2022
|
Dec 2022 |
146.95 |
127.00 |
137.40 |
28.36 |
23.81 |
25.92 |
1,817.02 |
Nov 2022 |
161.40 |
136.70 |
143.60 |
32.28 |
25.50 |
27.09 |
1,899.01 |
Oct 2022 |
155.00 |
133.65 |
138.00 |
29.75 |
25.06 |
26.03 |
1,824.96 |
Sep 2022 |
168.00 |
125.70 |
133.20 |
32.13 |
23.45 |
25.12 |
1,761.48 |
Aug 2022 |
175.00 |
158.00 |
163.45 |
34.03 |
29.16 |
30.83 |
2,161.52 |
Jul 2022 |
185.85 |
162.00 |
174.60 |
36.00 |
30.32 |
32.93 |
2,308.97 |
Jun 2022 |
226.45 |
166.45 |
186.90 |
46.03 |
30.68 |
35.25 |
2,471.63 |
May 2022 |
202.70 |
146.75 |
177.80 |
39.10 |
27.42 |
33.54 |
2,351.29 |
Apr 2022 |
209.80 |
170.70 |
202.25 |
41.05 |
31.74 |
38.15 |
2,674.62 |
Mar 2022 |
236.75 |
194.80 |
219.85 |
48.07 |
36.06 |
41.47 |
2,907.37 |
Feb 2022 |
232.00 |
176.00 |
193.85 |
100.38 |
71.57 |
79.66 |
2,563.54 |
Jan 2022 |
245.15 |
183.45 |
218.35 |
105.84 |
71.53 |
89.73 |
2,887.53 |
Share Prices Of
2021
|
Dec 2021 |
189.00 |
153.70 |
182.10 |
79.59 |
62.01 |
74.83 |
2,408.15 |
Nov 2021 |
207.40 |
150.35 |
156.50 |
88.85 |
58.57 |
64.31 |
2,069.61 |
Oct 2021 |
217.70 |
166.50 |
168.75 |
91.87 |
67.51 |
69.35 |
2,231.61 |
Sep 2021 |
222.10 |
159.65 |
211.40 |
92.18 |
65.04 |
86.87 |
2,795.62 |
Aug 2021 |
186.00 |
127.35 |
165.80 |
82.04 |
44.12 |
68.14 |
2,192.59 |
Jul 2021 |
129.30 |
113.55 |
125.90 |
54.57 |
44.45 |
51.74 |
1,664.94 |
Jun 2021 |
125.95 |
99.50 |
119.35 |
54.62 |
40.50 |
49.05 |
1,578.32 |
May 2021 |
124.60 |
93.70 |
102.45 |
52.60 |
36.65 |
42.10 |
1,354.83 |
Apr 2021 |
107.40 |
89.45 |
101.35 |
46.77 |
34.87 |
41.65 |
1,340.29 |
Mar 2021 |
116.15 |
91.60 |
96.80 |
50.75 |
35.13 |
39.78 |
1,280.12 |
Feb 2021 |
103.20 |
78.45 |
97.55 |
13.41 |
9.71 |
12.40 |
1,290.03 |
Jan 2021 |
98.15 |
78.40 |
78.75 |
13.18 |
9.92 |
10.01 |
1,041.42 |
Share Prices Of
2020
|
Dec 2020 |
103.75 |
75.50 |
86.30 |
13.68 |
9.51 |
10.97 |
1,141.26 |
Nov 2020 |
77.90 |
62.10 |
76.75 |
10.05 |
7.82 |
9.76 |
1,014.97 |
Oct 2020 |
78.65 |
60.75 |
63.90 |
10.38 |
7.28 |
8.12 |
845.03 |
Sep 2020 |
83.00 |
63.05 |
72.45 |
11.02 |
7.29 |
9.21 |
958.10 |
Aug 2020 |
95.30 |
62.30 |
75.45 |
12.81 |
7.25 |
9.59 |
997.78 |
Jul 2020 |
70.50 |
60.65 |
64.85 |
9.22 |
7.67 |
8.25 |
857.60 |
Jun 2020 |
77.75 |
50.00 |
65.65 |
10.56 |
6.20 |
8.35 |
868.18 |
May 2020 |
53.00 |
37.60 |
50.80 |
7.03 |
4.38 |
6.46 |
671.80 |
Apr 2020 |
44.95 |
35.10 |
40.15 |
5.91 |
4.42 |
5.10 |
530.96 |
Mar 2020 |
77.50 |
30.55 |
34.25 |
10.22 |
3.49 |
4.35 |
452.93 |
Feb 2020 |
101.15 |
74.40 |
74.80 |
9.51 |
6.86 |
6.93 |
989.18 |
Jan 2020 |
109.40 |
90.70 |
103.25 |
10.65 |
8.17 |
9.57 |
1,365.41 |
|
|
|
|
|
|
|
|
|