Date:04-May-2024  Time: 6:40 AM
 
 
Company Profile
        
Cranex Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 126.70 55.90 101.70 128.61 53.82 98.42 61.02
Mar 2024 64.00 47.02 53.36 66.40 45.07 51.64 32.02
Feb 2024 65.00 48.30 59.08 67.99 44.27 57.17 35.45
Jan 2024 63.10 51.51 56.99 65.20 47.62 55.15 34.19
Share Prices Of 2023
Dec 2023 60.00 49.50 53.89 62.20 44.74 52.15 32.33
Nov 2023 68.02 36.51 55.19 72.73 33.50 53.41 33.11
Oct 2023 42.00 36.55 38.25 42.62 34.86 37.02 22.95
Sep 2023 44.43 35.60 37.45 46.41 32.45 36.24 22.47
Aug 2023 57.00 37.00 43.32 66.95 33.55 41.92 25.99
Jul 2023 38.40 25.00 37.09 38.47 21.58 35.89 22.25
Jun 2023 36.70 24.20 32.01 37.47 19.84 30.98 19.21
May 2023 38.50 32.00 34.02 39.81 30.05 32.92 20.41
Apr 2023 39.49 25.10 33.99 38.52 20.38 32.89 20.39
Mar 2023 28.90 23.50 26.24 30.77 21.54 25.39 15.74
Feb 2023 33.65 23.00 24.95 27.92 16.54 19.19 14.97
Jan 2023 35.70 24.10 32.80 31.47 16.46 25.23 19.68
Share Prices Of 2022
Dec 2022 30.00 21.15 25.00 25.45 14.61 19.23 15.00
Nov 2022 33.75 25.60 27.25 27.42 18.23 20.96 16.35
Oct 2022 34.75 20.50 31.70 27.81 14.40 24.38 19.02
Sep 2022 25.25 15.30 22.25 21.60 11.05 17.12 13.35
Aug 2022 23.85 16.25 18.00 18.70 11.22 13.85 10.80
Jul 2022 19.90 15.55 19.40 17.11 10.97 14.92 11.64
Jun 2022 18.90 12.60 16.35 15.75 8.82 12.58 9.81
May 2022 21.00 14.90 18.00 16.59 10.77 13.85 10.80
Apr 2022 23.95 18.50 19.50 19.27 13.68 15.00 11.70
Mar 2022 21.95 17.00 21.10 17.61 12.45 16.23 12.66
Feb 2022 22.05 17.50 18.30 19.78 14.38 15.04 10.98
Jan 2022 29.05 16.70 20.10 24.77 12.42 16.52 12.06
Share Prices Of 2021
Dec 2021 19.20 15.00 17.85 17.82 11.21 14.67 10.71
Nov 2021 18.10 14.10 16.45 14.92 10.28 13.52 9.87
Oct 2021 20.00 12.01 15.55 17.87 7.60 12.78 9.33
Sep 2021 14.15 11.02 13.00 12.19 8.32 10.68 7.80
Aug 2021 17.85 12.30 14.40 14.75 8.64 11.84 8.64
Jul 2021 19.24 12.17 15.82 17.39 10.00 13.00 9.49
Jun 2021 13.40 9.20 12.81 11.52 7.56 10.53 7.69
May 2021 10.70 9.10 9.71 8.79 7.13 7.98 5.83
Apr 2021 10.50 8.56 9.10 9.29 7.04 7.48 5.46
Mar 2021 12.36 9.30 9.30 11.11 7.64 7.64 5.58
Feb 2021 12.02 9.99 11.90 10.02 8.33 9.92 7.14
Jan 2021 11.17 8.51 10.51 9.89 6.56 8.76 6.31
Share Prices Of 2020
Dec 2020 11.88 8.10 9.25 9.90 6.75 7.71 5.55
Nov 2020 13.00 12.50 12.50 11.27 10.42 10.42 7.50
Oct 2020 12.51 10.93 12.13 10.75 8.30 10.11 7.28
Sep 2020 12.84 7.59 11.37 11.45 5.74 9.48 6.82
Aug 2020 8.59 6.86 7.86 7.82 5.50 6.55 4.72
Jul 2020 8.80 7.15 7.85 8.02 5.43 6.54 4.71
Jun 2020 8.90 7.36 8.88 7.42 6.13 7.40 5.33
May 2020 9.00 6.37 7.01 7.50 5.05 5.84 4.21
Apr 2020 9.88 8.13 9.03 8.23 6.44 7.53 5.42
Mar 2020 9.87 7.99 8.36 8.23 6.29 6.97 5.02
Feb 2020 9.22 7.22 8.75 8.38 6.00 7.95 5.25
Jan 2020 9.55 6.69 8.25 9.59 5.54 7.50 4.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com