 |
| |
 |
Date:04-May-2024 Time: 10:53 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
372.00 |
307.95 |
318.00 |
58.03 |
45.87 |
47.84 |
587.03 |
| Mar 2024 |
367.50 |
281.00 |
319.95 |
58.94 |
41.75 |
48.14 |
590.63 |
| Feb 2024 |
374.70 |
274.65 |
351.65 |
60.07 |
40.81 |
52.91 |
649.15 |
| Jan 2024 |
322.90 |
284.10 |
316.90 |
49.50 |
42.53 |
47.68 |
585.00 |
| Share Prices Of
2023
|
| Dec 2023 |
345.50 |
251.00 |
321.60 |
54.22 |
32.40 |
48.38 |
593.67 |
| Nov 2023 |
306.70 |
221.25 |
294.40 |
47.75 |
31.82 |
44.29 |
543.46 |
| Oct 2023 |
237.90 |
203.00 |
233.00 |
36.54 |
29.95 |
35.05 |
430.12 |
| Sep 2023 |
233.30 |
200.00 |
222.00 |
36.80 |
30.03 |
33.40 |
409.81 |
| Aug 2023 |
246.50 |
193.10 |
216.15 |
40.95 |
27.12 |
32.52 |
399.01 |
| Jul 2023 |
207.95 |
136.45 |
201.05 |
32.36 |
20.15 |
30.25 |
371.14 |
| Jun 2023 |
153.95 |
136.60 |
142.10 |
24.38 |
20.27 |
21.38 |
262.32 |
| May 2023 |
158.20 |
133.45 |
139.55 |
26.52 |
19.20 |
21.00 |
257.61 |
| Apr 2023 |
165.00 |
140.15 |
147.05 |
27.88 |
21.03 |
22.12 |
271.45 |
| Mar 2023 |
166.55 |
137.45 |
144.60 |
25.67 |
20.60 |
21.75 |
266.93 |
| Feb 2023 |
147.15 |
129.70 |
135.30 |
20.10 |
15.96 |
17.08 |
249.76 |
| Jan 2023 |
170.70 |
137.60 |
138.80 |
22.31 |
17.22 |
17.53 |
256.22 |
| Share Prices Of
2022
|
| Dec 2022 |
173.10 |
137.65 |
162.00 |
22.45 |
16.86 |
20.45 |
299.05 |
| Nov 2022 |
146.00 |
120.55 |
140.45 |
19.10 |
14.83 |
17.73 |
259.27 |
| Oct 2022 |
145.00 |
120.30 |
124.45 |
18.71 |
14.45 |
15.71 |
229.73 |
| Sep 2022 |
167.35 |
118.00 |
142.30 |
22.63 |
12.29 |
17.97 |
262.69 |
| Aug 2022 |
123.90 |
106.00 |
122.00 |
15.89 |
13.04 |
15.40 |
225.21 |
| Jul 2022 |
124.00 |
93.00 |
114.30 |
16.79 |
9.68 |
14.43 |
211.00 |
| Jun 2022 |
132.85 |
95.30 |
103.45 |
18.95 |
11.64 |
13.06 |
190.97 |
| May 2022 |
146.95 |
106.05 |
123.50 |
22.41 |
11.42 |
15.59 |
227.98 |
| Apr 2022 |
157.70 |
116.80 |
135.30 |
21.99 |
14.21 |
17.08 |
249.76 |
| Mar 2022 |
134.75 |
111.85 |
114.85 |
18.21 |
13.76 |
14.50 |
212.01 |
| Feb 2022 |
160.60 |
112.00 |
125.85 |
35.21 |
21.40 |
26.83 |
232.32 |
| Jan 2022 |
183.00 |
145.25 |
160.00 |
41.47 |
28.95 |
34.11 |
295.36 |
| Share Prices Of
2021
|
| Dec 2021 |
182.00 |
140.25 |
155.15 |
42.10 |
27.80 |
33.07 |
286.41 |
| Nov 2021 |
184.00 |
143.10 |
149.00 |
43.33 |
29.63 |
31.76 |
275.05 |
| Oct 2021 |
189.85 |
135.20 |
153.55 |
42.20 |
25.01 |
32.73 |
283.45 |
| Sep 2021 |
215.00 |
133.10 |
189.90 |
50.17 |
26.04 |
40.48 |
350.56 |
| Aug 2021 |
142.65 |
103.00 |
135.85 |
31.13 |
20.40 |
28.96 |
250.78 |
| Jul 2021 |
119.15 |
107.50 |
110.25 |
26.59 |
21.77 |
23.50 |
203.52 |
| Jun 2021 |
121.20 |
85.00 |
114.35 |
26.48 |
17.52 |
24.38 |
211.09 |
| May 2021 |
92.00 |
75.60 |
86.45 |
20.23 |
15.62 |
18.43 |
159.59 |
| Apr 2021 |
84.95 |
72.30 |
77.00 |
19.05 |
15.06 |
16.41 |
142.14 |
| Mar 2021 |
86.00 |
80.00 |
82.80 |
18.93 |
16.95 |
17.65 |
152.85 |
| Feb 2021 |
90.00 |
79.00 |
82.80 |
11.25 |
9.37 |
10.07 |
152.85 |
| Jan 2021 |
95.50 |
66.80 |
83.30 |
12.13 |
8.03 |
10.13 |
153.77 |
| Share Prices Of
2020
|
| Dec 2020 |
73.60 |
55.35 |
69.45 |
9.09 |
5.84 |
8.45 |
128.20 |
| Nov 2020 |
66.90 |
49.10 |
61.35 |
8.72 |
5.43 |
7.46 |
113.25 |
| Oct 2020 |
61.75 |
48.10 |
53.45 |
7.96 |
5.27 |
6.50 |
98.67 |
| Sep 2020 |
65.90 |
51.00 |
57.55 |
8.16 |
5.79 |
7.00 |
106.24 |
| Aug 2020 |
67.95 |
55.25 |
57.60 |
8.75 |
6.52 |
7.00 |
106.33 |
| Jul 2020 |
66.00 |
55.10 |
56.70 |
8.47 |
6.48 |
6.90 |
104.67 |
| Jun 2020 |
70.00 |
45.70 |
57.40 |
10.06 |
5.48 |
6.98 |
105.96 |
| May 2020 |
53.00 |
38.00 |
44.15 |
7.07 |
3.95 |
5.37 |
81.50 |
| Apr 2020 |
51.30 |
36.95 |
47.75 |
7.43 |
4.28 |
5.81 |
88.15 |
| Mar 2020 |
57.95 |
31.00 |
38.60 |
7.05 |
3.39 |
4.69 |
71.26 |
| Feb 2020 |
71.85 |
57.00 |
57.05 |
16.12 |
11.69 |
11.71 |
105.31 |
| Jan 2020 |
81.95 |
58.45 |
66.10 |
18.37 |
11.86 |
13.57 |
122.02 |
|
|
|
|
|
|
|
|
|
|
|