|
|
|
Apr 2024 |
4,409.20 |
3,974.55 |
3,990.80 |
62.15 |
53.54 |
53.98 |
30,836.21 |
Mar 2024 |
4,562.35 |
3,975.25 |
4,076.85 |
62.56 |
53.07 |
55.14 |
31,501.11 |
Feb 2024 |
4,565.35 |
4,096.60 |
4,523.00 |
66.90 |
54.86 |
61.18 |
34,948.43 |
Jan 2024 |
4,418.00 |
3,738.25 |
4,371.65 |
60.94 |
49.18 |
59.13 |
33,778.97 |
Share Prices Of
2023
|
Dec 2023 |
3,994.90 |
3,614.30 |
3,789.40 |
55.08 |
48.31 |
51.25 |
29,280.03 |
Nov 2023 |
3,671.05 |
3,080.00 |
3,644.50 |
50.02 |
41.55 |
49.29 |
28,160.41 |
Oct 2023 |
3,367.70 |
3,000.05 |
3,155.30 |
45.94 |
39.43 |
42.68 |
24,380.45 |
Sep 2023 |
3,477.25 |
3,107.05 |
3,178.75 |
48.00 |
41.55 |
42.99 |
24,561.65 |
Aug 2023 |
3,412.90 |
3,017.55 |
3,294.75 |
46.76 |
40.01 |
44.56 |
25,457.96 |
Jul 2023 |
3,430.90 |
3,137.55 |
3,277.85 |
47.56 |
41.80 |
44.34 |
25,327.37 |
Jun 2023 |
3,467.00 |
3,150.00 |
3,382.45 |
47.46 |
41.88 |
45.75 |
26,135.60 |
May 2023 |
3,288.90 |
2,896.05 |
3,207.20 |
46.05 |
38.60 |
43.38 |
24,781.47 |
Apr 2023 |
3,050.95 |
2,847.75 |
2,989.95 |
42.79 |
37.16 |
40.44 |
23,102.82 |
Mar 2023 |
2,982.95 |
2,738.35 |
2,923.20 |
41.17 |
36.19 |
39.54 |
22,587.06 |
Feb 2023 |
2,969.00 |
2,557.20 |
2,764.60 |
32.37 |
26.10 |
29.13 |
21,361.58 |
Jan 2023 |
2,988.95 |
2,542.65 |
2,711.05 |
32.30 |
26.33 |
28.57 |
20,947.81 |
Share Prices Of
2022
|
Dec 2022 |
3,248.05 |
2,874.70 |
2,920.25 |
34.85 |
29.73 |
30.77 |
22,564.26 |
Nov 2022 |
3,091.15 |
2,692.30 |
3,069.90 |
32.80 |
27.28 |
32.35 |
23,720.58 |
Oct 2022 |
2,744.95 |
2,425.55 |
2,712.65 |
30.20 |
24.77 |
28.58 |
20,960.17 |
Sep 2022 |
2,984.00 |
2,471.05 |
2,626.20 |
33.04 |
25.16 |
27.67 |
20,292.19 |
Aug 2022 |
2,785.00 |
2,483.90 |
2,715.30 |
30.16 |
25.62 |
28.61 |
20,980.65 |
Jul 2022 |
2,516.90 |
2,107.55 |
2,505.15 |
26.64 |
21.80 |
26.40 |
19,356.86 |
Jun 2022 |
2,444.00 |
2,005.00 |
2,108.25 |
26.54 |
20.97 |
22.21 |
16,290.08 |
May 2022 |
2,645.10 |
2,199.05 |
2,381.40 |
28.48 |
21.59 |
25.09 |
18,400.66 |
Apr 2022 |
2,850.80 |
2,422.55 |
2,643.25 |
30.73 |
24.44 |
27.85 |
20,423.93 |
Mar 2022 |
2,861.05 |
2,135.30 |
2,431.45 |
30.95 |
21.28 |
25.62 |
18,787.39 |
Feb 2022 |
3,445.50 |
2,711.05 |
2,847.65 |
36.57 |
27.07 |
29.87 |
22,003.29 |
Jan 2022 |
3,658.80 |
3,199.50 |
3,309.90 |
39.44 |
31.84 |
34.71 |
25,575.02 |
Share Prices Of
2021
|
Dec 2021 |
3,657.95 |
3,167.60 |
3,393.90 |
39.04 |
32.83 |
35.59 |
26,224.07 |
Nov 2021 |
3,836.65 |
3,129.15 |
3,235.00 |
40.82 |
32.22 |
33.93 |
24,996.28 |
Oct 2021 |
3,582.75 |
3,011.50 |
3,318.10 |
39.07 |
30.70 |
34.80 |
25,638.38 |
Sep 2021 |
3,595.00 |
3,040.00 |
3,105.60 |
38.30 |
31.66 |
32.57 |
23,996.43 |
Aug 2021 |
3,690.00 |
3,006.00 |
3,261.45 |
40.63 |
31.30 |
34.21 |
25,200.65 |
Jul 2021 |
3,288.15 |
2,817.40 |
3,256.75 |
35.04 |
29.14 |
34.16 |
25,164.34 |
Jun 2021 |
2,900.00 |
2,706.65 |
2,851.50 |
30.82 |
27.33 |
29.91 |
22,033.04 |
May 2021 |
2,977.80 |
2,726.90 |
2,849.45 |
31.84 |
28.00 |
29.88 |
22,017.20 |
Apr 2021 |
3,146.00 |
2,753.80 |
2,806.50 |
34.50 |
28.44 |
29.43 |
21,685.33 |
Mar 2021 |
3,025.00 |
2,622.05 |
2,894.10 |
33.10 |
27.04 |
30.35 |
22,362.20 |
Feb 2021 |
2,917.10 |
2,089.15 |
2,686.25 |
45.18 |
29.37 |
39.48 |
20,756.18 |
Jan 2021 |
2,381.65 |
1,906.90 |
2,137.20 |
36.25 |
27.79 |
31.41 |
16,513.77 |
Share Prices Of
2020
|
Dec 2020 |
2,240.15 |
1,851.00 |
1,918.00 |
34.13 |
26.33 |
28.19 |
14,820.05 |
Nov 2020 |
2,063.75 |
1,774.25 |
2,026.25 |
30.89 |
25.49 |
29.78 |
15,656.48 |
Oct 2020 |
1,974.90 |
1,511.15 |
1,849.90 |
30.26 |
21.92 |
27.19 |
14,293.85 |
Sep 2020 |
1,606.00 |
1,412.30 |
1,508.80 |
24.26 |
20.43 |
22.17 |
11,658.23 |
Aug 2020 |
1,613.00 |
1,448.00 |
1,489.00 |
23.89 |
20.55 |
21.88 |
11,505.24 |
Jul 2020 |
1,569.80 |
1,373.30 |
1,496.65 |
24.10 |
19.90 |
22.00 |
11,564.35 |
Jun 2020 |
1,445.30 |
1,118.25 |
1,377.60 |
21.99 |
15.66 |
20.25 |
10,644.47 |
May 2020 |
1,198.00 |
1,041.55 |
1,167.10 |
18.85 |
15.10 |
17.15 |
9,017.98 |
Apr 2020 |
1,200.00 |
904.00 |
1,118.50 |
18.43 |
13.12 |
16.44 |
8,642.45 |
Mar 2020 |
1,448.95 |
800.00 |
939.55 |
22.09 |
10.30 |
13.81 |
7,259.74 |
Feb 2020 |
1,504.40 |
1,308.00 |
1,388.75 |
37.03 |
30.25 |
32.75 |
10,730.63 |
Jan 2020 |
1,422.85 |
1,165.90 |
1,381.30 |
34.55 |
27.21 |
32.57 |
10,673.06 |
|
|
|
|
|
|
|
|