|
|
|
Date:30-Apr-2024 Time: 1:14 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
10.59 |
8.36 |
9.35 |
15.77 |
10.11 |
12.26 |
293.62 |
Feb 2024 |
13.00 |
9.60 |
9.90 |
17.40 |
12.21 |
12.99 |
310.89 |
Jan 2024 |
12.70 |
11.05 |
11.97 |
17.09 |
14.31 |
15.70 |
375.90 |
Share Prices Of
2023
|
Dec 2023 |
14.72 |
9.24 |
11.95 |
19.74 |
11.30 |
15.68 |
375.27 |
Nov 2023 |
10.80 |
8.05 |
9.19 |
15.01 |
10.46 |
12.05 |
288.60 |
Oct 2023 |
8.54 |
7.50 |
8.25 |
11.55 |
9.61 |
10.82 |
259.08 |
Sep 2023 |
8.30 |
7.36 |
7.95 |
11.69 |
9.37 |
10.43 |
249.66 |
Aug 2023 |
9.20 |
7.19 |
7.47 |
12.23 |
9.37 |
9.80 |
234.58 |
Jul 2023 |
9.45 |
7.69 |
8.96 |
12.62 |
9.86 |
11.75 |
281.37 |
Jun 2023 |
8.17 |
6.95 |
7.71 |
10.89 |
8.01 |
10.11 |
242.12 |
May 2023 |
7.20 |
5.95 |
7.08 |
9.60 |
7.68 |
9.29 |
222.34 |
Apr 2023 |
6.62 |
5.70 |
6.20 |
9.12 |
7.16 |
8.13 |
194.70 |
Mar 2023 |
6.96 |
5.79 |
5.90 |
9.33 |
7.47 |
7.74 |
185.28 |
Feb 2023 |
7.40 |
6.51 |
6.61 |
19.51 |
16.08 |
16.61 |
207.58 |
Jan 2023 |
8.17 |
6.60 |
7.09 |
21.78 |
15.01 |
17.81 |
222.65 |
Share Prices Of
2022
|
Dec 2022 |
8.92 |
6.53 |
7.36 |
24.11 |
16.23 |
18.49 |
231.13 |
Nov 2022 |
8.57 |
7.29 |
7.58 |
22.86 |
18.09 |
19.04 |
238.04 |
Oct 2022 |
9.50 |
7.37 |
8.31 |
26.61 |
17.32 |
20.88 |
260.96 |
Sep 2022 |
10.00 |
6.50 |
8.79 |
27.88 |
16.08 |
22.08 |
276.03 |
Aug 2022 |
7.20 |
6.30 |
6.68 |
19.12 |
15.53 |
16.78 |
209.77 |
Jul 2022 |
7.00 |
5.96 |
6.85 |
17.97 |
14.49 |
17.21 |
215.11 |
Jun 2022 |
7.41 |
5.71 |
6.26 |
19.59 |
14.22 |
15.73 |
196.58 |
May 2022 |
7.54 |
5.85 |
7.16 |
20.43 |
14.40 |
17.99 |
224.85 |
Apr 2022 |
9.32 |
7.02 |
7.40 |
25.64 |
17.61 |
18.59 |
232.38 |
Mar 2022 |
7.78 |
6.08 |
6.70 |
20.36 |
15.25 |
16.83 |
210.40 |
Feb 2022 |
9.48 |
7.03 |
7.18 |
0.00 |
0.00 |
0.00 |
225.48 |
Jan 2022 |
11.24 |
8.76 |
9.08 |
0.00 |
0.00 |
0.00 |
285.14 |
Share Prices Of
2021
|
Dec 2021 |
11.34 |
6.34 |
10.21 |
0.00 |
0.00 |
0.00 |
320.63 |
Nov 2021 |
7.16 |
5.46 |
6.52 |
0.00 |
0.00 |
0.00 |
204.75 |
Oct 2021 |
6.63 |
5.51 |
5.56 |
0.00 |
0.00 |
0.00 |
174.60 |
Sep 2021 |
6.62 |
5.73 |
5.89 |
0.00 |
0.00 |
0.00 |
184.97 |
Aug 2021 |
9.52 |
5.55 |
6.34 |
0.00 |
0.00 |
0.00 |
199.10 |
Jul 2021 |
8.64 |
5.75 |
8.64 |
0.00 |
0.00 |
0.00 |
271.32 |
Jun 2021 |
6.30 |
5.35 |
6.04 |
0.00 |
0.00 |
0.00 |
189.68 |
May 2021 |
6.74 |
4.61 |
5.76 |
0.00 |
0.00 |
0.00 |
180.88 |
Apr 2021 |
5.35 |
3.73 |
4.82 |
0.00 |
0.00 |
0.00 |
151.36 |
Mar 2021 |
4.75 |
3.75 |
3.86 |
0.00 |
0.00 |
0.00 |
121.22 |
Feb 2021 |
4.93 |
4.19 |
4.59 |
20.79 |
16.42 |
18.29 |
144.14 |
Jan 2021 |
5.75 |
4.45 |
4.79 |
23.91 |
16.61 |
19.09 |
150.42 |
Share Prices Of
2020
|
Dec 2020 |
5.67 |
4.00 |
4.92 |
23.21 |
15.48 |
19.61 |
154.50 |
Nov 2020 |
4.49 |
3.60 |
3.98 |
19.74 |
13.92 |
15.86 |
124.99 |
Oct 2020 |
5.46 |
3.62 |
4.88 |
23.02 |
13.78 |
19.45 |
153.25 |
Sep 2020 |
4.33 |
3.66 |
3.80 |
18.54 |
13.87 |
15.14 |
119.33 |
Aug 2020 |
4.45 |
3.85 |
4.01 |
18.18 |
15.34 |
15.98 |
125.93 |
Jul 2020 |
3.67 |
2.85 |
3.67 |
14.63 |
11.09 |
14.63 |
115.25 |
Jun 2020 |
4.40 |
2.24 |
3.49 |
21.02 |
8.62 |
13.91 |
109.60 |
May 2020 |
2.49 |
2.14 |
2.25 |
10.79 |
8.18 |
8.97 |
70.66 |
Apr 2020 |
2.70 |
1.91 |
2.44 |
11.91 |
7.27 |
9.72 |
76.62 |
Mar 2020 |
2.85 |
1.60 |
1.95 |
12.08 |
4.36 |
7.77 |
61.24 |
Feb 2020 |
3.37 |
2.58 |
2.64 |
11.06 |
7.81 |
8.18 |
82.90 |
Jan 2020 |
4.40 |
3.26 |
3.35 |
14.55 |
9.82 |
10.37 |
105.20 |
|
|
|
|
|
|
|
|
|