Date:03-May-2024  Time: 7:10 AM
 
 
Company Profile
        
Continental Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 81.24 64.76 79.20 74.97 50.40 71.25 17.81
Mar 2024 78.99 68.02 74.99 71.96 55.50 67.46 16.87
Feb 2024 84.30 68.60 75.23 81.10 55.84 67.68 16.92
Jan 2024 83.26 66.80 75.64 76.14 55.75 68.05 17.01
Share Prices Of 2023
Dec 2023 73.80 64.98 71.15 68.05 54.69 64.01 16.00
Nov 2023 76.50 59.56 71.15 69.27 51.39 64.01 16.00
Oct 2023 62.20 56.20 59.71 55.96 48.15 53.72 13.43
Sep 2023 76.60 58.90 58.90 71.72 52.99 52.99 13.25
Aug 2023 68.00 59.97 60.09 61.41 53.88 54.06 13.51
Jul 2023 65.99 58.90 61.96 59.36 50.37 55.74 13.93
Jun 2023 75.00 60.47 66.00 67.48 49.84 59.37 14.84
May 2023 81.73 63.40 75.00 81.12 52.19 67.47 16.87
Apr 2023 77.00 60.03 70.08 71.12 48.87 63.04 15.76
Mar 2023 89.25 72.80 76.84 84.18 60.12 69.13 17.28
Feb 2023 84.00 67.75 75.60 315.24 240.29 283.37 17.00
Jan 2023 95.25 78.30 81.90 361.39 272.12 306.99 18.42
Share Prices Of 2022
Dec 2022 99.75 81.00 89.20 388.50 275.70 334.35 20.06
Nov 2022 107.90 82.05 98.00 408.04 278.99 367.34 22.04
Oct 2022 115.90 96.60 105.90 453.61 333.12 396.95 23.82
Sep 2022 120.95 91.10 113.10 468.67 332.18 423.94 25.44
Aug 2022 122.05 87.75 103.55 505.53 297.70 388.14 23.29
Jul 2022 100.85 60.00 100.50 379.34 203.99 376.71 22.60
Jun 2022 105.30 58.90 67.50 394.70 220.78 253.01 15.18
May 2022 134.00 96.70 100.30 550.78 362.28 375.96 22.56
Apr 2022 154.00 121.70 134.35 589.49 413.07 503.59 30.22
Mar 2022 159.40 119.15 128.60 641.56 422.67 482.04 28.92
Feb 2022 207.25 129.10 145.60 367.90 192.90 233.90 32.75
Jan 2022 270.25 157.75 162.45 479.76 229.29 260.96 36.54
Share Prices Of 2021
Dec 2021 322.90 183.90 183.90 518.72 295.42 295.42 41.36
Nov 2021 357.70 339.85 339.85 574.62 545.94 545.94 76.43
Oct 2021 396.30 376.50 376.50 636.63 604.82 604.82 84.67
Sep 2021 417.15 157.50 417.15 670.12 253.01 670.12 93.82
Aug 2021 150.00 56.90 150.00 240.96 91.41 240.96 33.74
Jul 2021 54.20 23.85 54.20 87.07 34.68 87.07 12.19
Jun 2021 25.35 13.62 25.35 40.72 21.45 40.72 5.70
May 2021 14.40 13.23 13.23 23.93 21.25 21.25 2.98
Apr 2021 14.65 13.30 14.65 23.53 21.37 23.53 3.29
Mar 2021 14.50 12.50 13.30 25.39 18.19 21.37 2.99
Feb 2021 14.76 12.60 12.65 45.84 35.28 35.56 2.84
Jan 2021 19.95 14.80 14.80 58.73 41.61 41.61 3.33
Share Prices Of 2020
Dec 2020 19.00 19.00 19.00 53.41 53.41 53.41 4.27
Aug 2020 19.00 19.00 19.00 53.41 53.41 53.41 4.27
Jul 2020 20.65 19.00 19.95 58.05 53.41 56.08 4.49
Jun 2020 22.80 21.70 21.70 64.10 61.00 61.00 4.88
Apr 2020 22.85 21.80 22.85 64.24 61.29 64.24 5.14
Mar 2020 23.15 21.85 22.90 65.08 61.43 64.38 5.15
Feb 2020 21.00 19.15 21.00 13.89 12.67 13.89 4.72
Jan 2020 18.25 15.00 18.25 12.07 9.10 12.07 4.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com