Date:02-May-2024  Time: 1:26 AM
 
 
Company Profile
        
Emergent Industrial Solutions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 90.25 90.25 90.25 27.68 27.68 27.68 41.24
Share Prices Of 2023
Oct 2023 95.00 95.00 95.00 29.14 29.14 29.14 43.42
Sep 2023 96.00 95.00 95.00 29.75 29.14 29.14 43.42
Aug 2023 100.00 95.55 100.00 30.67 29.31 30.67 45.70
Mar 2023 91.00 86.07 91.00 27.91 24.97 27.91 41.59
Feb 2023 87.90 87.80 87.90 27.14 27.11 27.14 40.17
Share Prices Of 2022
Apr 2022 92.40 92.40 92.40 28.53 28.53 28.53 42.23
Feb 2022 102.90 84.65 88.00 11.50 9.02 9.37 40.22
Jan 2022 103.00 93.50 98.00 10.97 9.04 10.44 44.79
Share Prices Of 2021
Dec 2021 135.05 98.05 98.05 14.61 10.44 10.44 44.81
Nov 2021 147.00 140.00 140.00 15.74 14.91 14.91 63.98
Oct 2021 153.90 153.90 153.90 16.39 16.39 16.39 70.33
Sep 2021 146.60 146.60 146.60 15.62 15.62 15.62 67.00
Apr 2021 139.65 139.65 139.65 14.88 14.88 14.88 63.82
Feb 2021 139.65 139.65 139.65 125.14 125.14 125.14 63.82
Share Prices Of 2020
Dec 2020 147.00 139.65 139.65 138.66 125.14 125.14 63.82
Oct 2020 147.00 147.00 147.00 131.72 131.72 131.72 67.18
Sep 2020 147.00 134.00 147.00 131.72 114.36 131.72 67.18
Aug 2020 134.00 134.00 134.00 120.07 120.07 120.07 61.24
Jul 2020 134.00 121.60 134.00 120.07 108.96 120.07 61.24
Jun 2020 115.90 115.90 115.90 103.86 103.86 103.86 52.97
Apr 2020 110.40 110.40 110.40 98.93 98.93 98.93 50.45
Mar 2020 110.65 105.15 105.15 99.15 94.22 94.22 48.05
Feb 2020 129.60 110.65 110.65 56.13 47.70 47.70 50.57
Jan 2020 129.60 129.60 129.60 55.87 55.87 55.87 59.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com