Date:29-Apr-2024  Time: 4:49 AM
 
 
Company Profile
        
Superhouse Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 224.10 191.00 197.15 12.85 10.68 11.14 217.36
Feb 2024 253.95 209.30 220.70 14.84 11.46 12.47 243.32
Jan 2024 274.50 239.85 249.05 16.17 12.96 14.07 274.58
Share Prices Of 2023
Dec 2023 269.05 228.95 248.50 15.92 12.73 14.04 273.97
Nov 2023 244.80 215.25 234.00 14.58 11.62 13.22 257.99
Oct 2023 256.00 216.05 221.30 14.91 12.05 12.51 243.98
Sep 2023 254.80 211.95 248.90 14.74 11.78 14.07 274.41
Aug 2023 225.00 194.20 213.60 13.03 10.90 12.07 235.49
Jul 2023 220.65 205.90 210.75 12.75 11.26 11.91 232.35
Jun 2023 228.75 205.25 215.35 13.29 11.42 12.17 237.42
May 2023 269.75 217.00 218.75 15.91 12.16 12.36 241.17
Apr 2023 286.05 232.30 266.85 17.38 13.10 15.08 294.20
Mar 2023 278.00 227.10 235.70 16.81 12.68 13.32 259.86
Feb 2023 265.75 185.05 228.25 11.06 6.83 8.91 251.65
Jan 2023 215.00 192.30 201.45 9.24 7.40 7.86 222.10
Share Prices Of 2022
Dec 2022 218.10 184.70 201.70 8.64 7.09 7.87 222.37
Nov 2022 231.00 199.50 213.20 9.72 7.59 8.32 235.05
Oct 2022 253.85 219.10 220.00 10.50 8.52 8.59 242.55
Sep 2022 235.95 191.20 226.60 9.75 6.86 8.84 249.83
Aug 2022 285.70 186.50 207.10 11.96 6.71 8.08 228.33
Jul 2022 254.75 167.30 232.15 10.33 6.46 9.06 255.95
Jun 2022 198.00 153.20 172.60 8.22 5.83 6.74 190.29
May 2022 199.00 146.70 190.80 8.10 5.54 7.45 210.36
Apr 2022 209.00 166.05 183.50 8.68 6.32 7.16 202.31
Mar 2022 185.00 157.05 162.60 7.70 6.04 6.35 179.27
Feb 2022 221.95 149.35 167.75 12.91 8.15 9.37 184.94
Jan 2022 245.05 164.50 213.90 14.66 9.09 11.95 235.82
Share Prices Of 2021
Dec 2021 179.50 146.20 165.00 10.55 7.24 9.22 181.91
Nov 2021 195.70 148.40 150.25 11.39 8.18 8.39 165.65
Oct 2021 201.25 165.55 169.35 12.21 9.17 9.46 186.71
Sep 2021 187.20 161.50 169.70 11.27 8.85 9.48 187.09
Aug 2021 173.20 144.50 166.45 10.08 7.72 9.30 183.51
Jul 2021 174.80 146.20 165.15 10.53 7.58 9.22 182.08
Jun 2021 181.85 139.00 153.70 10.62 7.43 8.58 169.45
May 2021 168.00 115.25 149.35 9.75 6.17 8.34 164.66
Apr 2021 129.95 107.20 116.25 7.55 5.65 6.49 128.17
Mar 2021 133.55 116.20 123.00 7.61 6.15 6.87 135.61
Feb 2021 134.30 117.90 127.50 6.29 5.08 5.78 140.57
Jan 2021 148.45 117.65 121.10 7.32 5.15 5.49 133.51
Share Prices Of 2020
Dec 2020 135.80 98.00 133.60 6.26 3.77 6.06 147.29
Nov 2020 114.50 83.05 108.45 5.48 3.77 4.92 119.57
Oct 2020 94.50 81.00 84.65 4.38 3.56 3.84 93.33
Sep 2020 102.00 78.00 89.25 4.77 3.52 4.05 98.40
Aug 2020 114.90 81.00 95.80 5.52 3.45 4.35 105.62
Jul 2020 98.00 74.05 84.15 4.51 2.96 3.82 92.78
Jun 2020 88.00 66.05 81.05 4.11 2.94 3.68 89.36
May 2020 74.00 60.00 65.20 3.68 2.60 2.96 71.88
Apr 2020 79.40 59.40 74.70 3.83 2.68 3.39 82.36
Mar 2020 84.90 52.55 61.15 3.99 2.16 2.77 67.42
Feb 2020 94.00 79.55 82.50 5.52 4.29 4.75 90.96
Jan 2020 103.40 88.00 91.70 6.30 4.96 5.28 101.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com