Date:07-May-2024  Time: 7:53 AM
 
 
Company Profile
        
Eyantra Ventures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 963.90 949.25 963.90 337.25 327.08 337.25 175.37
Mar 2024 963.90 925.80 963.90 337.25 311.24 337.25 175.37
Feb 2024 963.90 589.95 963.90 337.25 196.60 337.25 175.37
Jan 2024 596.70 556.00 589.95 213.02 183.34 206.41 107.33
Share Prices Of 2023
Dec 2023 596.70 390.45 577.05 215.88 136.61 201.90 104.99
Nov 2023 390.45 390.45 390.45 136.61 136.61 136.61 71.04
Oct 2023 371.90 371.90 371.90 130.12 130.12 130.12 67.66
Sep 2023 354.20 354.20 354.20 123.93 123.93 123.93 64.44
Aug 2023 354.20 337.35 354.20 98.09 93.42 98.09 51.00
Jul 2023 321.30 321.30 321.30 88.98 88.98 88.98 46.27
Jun 2023 321.30 305.25 321.30 88.98 84.53 88.98 46.27
May 2023 321.30 305.25 305.25 88.98 84.53 84.53 43.96
Apr 2023 321.30 289.95 321.30 88.98 75.03 88.98 46.27
Mar 2023 305.20 115.25 305.20 84.52 31.92 84.52 43.95
Feb 2023 109.80 48.15 109.80 395.28 173.34 395.28 15.81
Jan 2023 45.90 18.45 45.90 165.24 66.42 165.24 6.61
Share Prices Of 2022
Dec 2022 17.60 9.39 17.60 63.36 33.80 63.36 2.53
Nov 2022 8.95 8.95 8.95 32.22 32.22 32.22 1.29
Oct 2022 8.54 8.54 8.54 30.75 30.75 30.75 1.23
Sep 2022 8.14 3.43 8.14 29.31 12.36 29.31 1.17
Share Prices Of 2021
Jan 2021 3.28 3.28 3.28 23.58 23.58 23.58 0.47
Share Prices Of 2020
Oct 2020 3.22 3.16 3.22 23.16 22.74 23.16 0.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com