Date:29-Apr-2024  Time: 2:31 PM
 
 
Company Profile
        
Amrutanjan Health Care Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 689.45 591.10 618.65 50.83 42.11 44.93 1,788.56
Feb 2024 701.00 571.00 638.80 52.83 41.30 46.39 1,846.81
Jan 2024 633.90 556.05 580.70 46.82 38.64 42.17 1,678.84
Share Prices Of 2023
Dec 2023 608.95 585.65 599.65 45.00 41.85 43.55 1,733.63
Nov 2023 627.15 585.05 601.70 46.89 41.34 43.70 1,739.55
Oct 2023 620.60 560.15 595.90 45.75 38.24 43.28 1,722.78
Sep 2023 659.00 608.00 616.90 48.07 43.94 44.80 1,783.50
Aug 2023 664.00 601.60 614.45 49.35 43.02 44.62 1,776.41
Jul 2023 738.45 640.15 654.90 56.83 45.73 47.56 1,893.36
Jun 2023 774.75 583.95 737.50 59.76 42.51 54.15 2,155.76
May 2023 624.25 580.10 606.95 47.06 42.41 44.57 1,774.15
Apr 2023 631.60 582.50 604.15 48.64 40.26 44.36 1,765.97
Mar 2023 674.95 552.85 574.95 53.16 39.03 42.22 1,680.62
Feb 2023 727.80 590.00 609.05 32.49 25.39 26.50 1,780.29
Jan 2023 746.00 696.85 720.50 33.28 29.16 31.35 2,106.07
Share Prices Of 2022
Dec 2022 770.00 685.25 711.80 37.41 29.13 30.97 2,080.64
Nov 2022 755.95 699.00 709.95 33.95 30.26 30.89 2,075.23
Oct 2022 767.85 705.00 733.20 34.17 30.62 31.90 2,143.19
Sep 2022 769.20 701.35 716.20 33.98 29.88 31.16 2,093.50
Aug 2022 849.95 721.00 759.35 37.26 30.94 33.04 2,219.63
Jul 2022 831.05 767.90 802.15 37.63 33.13 34.90 2,344.73
Jun 2022 899.95 750.00 792.05 44.49 32.35 34.46 2,315.21
May 2022 911.80 756.05 821.80 40.63 32.06 35.76 2,402.17
Apr 2022 955.00 802.00 903.80 42.48 33.45 39.33 2,641.86
Mar 2022 873.90 783.75 793.80 39.52 33.67 34.54 2,320.33
Feb 2022 868.05 748.30 837.00 42.47 35.37 40.03 2,446.60
Jan 2022 974.10 822.95 827.55 47.34 39.14 39.58 2,418.98
Share Prices Of 2021
Dec 2021 953.75 840.95 935.70 46.50 37.62 44.75 2,735.11
Nov 2021 1,025.55 841.05 889.95 50.62 38.70 42.56 2,601.38
Oct 2021 988.65 820.00 912.85 50.17 39.16 43.66 2,668.32
Sep 2021 882.50 700.95 834.30 43.74 32.92 39.90 2,438.71
Aug 2021 746.25 657.05 717.05 36.77 30.58 34.29 2,095.98
Jul 2021 734.25 654.65 682.35 35.84 30.90 32.63 1,994.55
Jun 2021 724.00 672.00 700.25 35.19 31.94 33.49 2,046.87
May 2021 804.45 616.40 709.20 38.83 28.99 33.92 2,073.04
Apr 2021 660.00 546.75 636.10 32.84 25.60 30.42 1,859.36
Mar 2021 589.00 481.90 568.25 29.14 22.61 27.18 1,661.03
Feb 2021 618.80 472.50 547.45 76.16 50.41 63.81 1,600.23
Jan 2021 588.40 483.05 495.90 71.54 54.35 57.80 1,449.55
Share Prices Of 2020
Dec 2020 539.00 465.00 501.15 65.94 52.35 58.41 1,464.89
Nov 2020 517.00 406.00 504.10 62.77 46.68 58.75 1,473.52
Oct 2020 438.90 401.45 417.95 52.91 46.20 48.71 1,221.69
Sep 2020 481.00 417.85 423.20 57.01 48.37 49.32 1,237.04
Aug 2020 524.50 420.85 448.05 65.19 48.42 52.22 1,309.68
Jul 2020 446.40 350.40 431.05 53.88 39.82 50.24 1,259.99
Jun 2020 403.80 341.00 361.15 48.65 38.89 42.09 1,055.66
May 2020 384.60 321.00 339.35 46.80 36.71 39.55 991.94
Apr 2020 439.00 305.00 390.40 53.91 34.72 45.50 1,141.16
Mar 2020 494.00 251.00 329.95 60.56 27.98 38.46 964.46
Feb 2020 558.70 406.75 461.95 73.43 42.71 55.09 1,350.31
Jan 2020 535.30 417.00 456.95 68.61 49.06 54.50 1,335.69
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com