|
|
|
Date:08-May-2024 Time: 12:23 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
36.72 |
29.70 |
31.06 |
0.00 |
0.00 |
0.00 |
27.01 |
Mar 2024 |
36.21 |
26.00 |
30.45 |
0.00 |
0.00 |
0.00 |
26.48 |
Feb 2024 |
34.81 |
17.57 |
34.81 |
0.00 |
0.00 |
0.00 |
30.27 |
Jan 2024 |
18.49 |
10.41 |
18.49 |
0.00 |
0.00 |
0.00 |
16.08 |
Share Prices Of
2023
|
Dec 2023 |
12.10 |
9.13 |
11.12 |
0.00 |
0.00 |
0.00 |
9.67 |
Nov 2023 |
13.00 |
10.26 |
11.15 |
0.00 |
0.00 |
0.00 |
9.70 |
Oct 2023 |
13.00 |
10.29 |
10.29 |
0.00 |
0.00 |
0.00 |
8.95 |
Sep 2023 |
12.95 |
7.91 |
11.81 |
0.00 |
0.00 |
0.00 |
10.27 |
Aug 2023 |
9.93 |
8.41 |
9.43 |
0.00 |
0.00 |
0.00 |
8.20 |
Jul 2023 |
9.50 |
7.62 |
8.85 |
0.00 |
0.00 |
0.00 |
7.70 |
Jun 2023 |
10.60 |
9.07 |
9.73 |
0.00 |
0.00 |
0.00 |
8.46 |
May 2023 |
12.42 |
9.85 |
10.78 |
0.00 |
0.00 |
0.00 |
9.37 |
Apr 2023 |
13.84 |
10.15 |
10.52 |
0.00 |
0.00 |
0.00 |
9.15 |
Mar 2023 |
13.75 |
10.84 |
11.92 |
0.00 |
0.00 |
0.00 |
10.37 |
Feb 2023 |
11.52 |
8.10 |
11.52 |
0.00 |
0.00 |
0.00 |
10.02 |
Jan 2023 |
10.86 |
8.58 |
9.10 |
0.00 |
0.00 |
0.00 |
7.91 |
Share Prices Of
2022
|
Dec 2022 |
14.89 |
9.16 |
10.22 |
0.00 |
0.00 |
0.00 |
8.89 |
Nov 2022 |
17.95 |
13.65 |
13.85 |
0.00 |
0.00 |
0.00 |
12.04 |
Oct 2022 |
18.33 |
11.28 |
15.29 |
0.00 |
0.00 |
0.00 |
13.30 |
Sep 2022 |
10.75 |
3.97 |
10.75 |
0.00 |
0.00 |
0.00 |
9.35 |
Aug 2022 |
4.07 |
2.56 |
3.79 |
0.00 |
0.00 |
0.00 |
3.30 |
Jul 2022 |
3.60 |
2.47 |
2.74 |
0.00 |
0.00 |
0.00 |
2.38 |
Jun 2022 |
3.70 |
2.81 |
3.44 |
0.00 |
0.00 |
0.00 |
2.99 |
May 2022 |
3.89 |
2.70 |
3.01 |
0.00 |
0.00 |
0.00 |
2.62 |
Apr 2022 |
4.75 |
3.38 |
3.71 |
0.00 |
0.00 |
0.00 |
3.23 |
Mar 2022 |
4.99 |
3.10 |
3.97 |
0.00 |
0.00 |
0.00 |
3.45 |
Feb 2022 |
6.89 |
3.98 |
3.98 |
0.00 |
0.00 |
0.00 |
3.46 |
Jan 2022 |
4.07 |
1.66 |
4.07 |
0.00 |
0.00 |
0.00 |
3.54 |
Share Prices Of
2021
|
Dec 2021 |
1.59 |
1.29 |
1.59 |
0.00 |
0.00 |
0.00 |
1.38 |
Nov 2021 |
1.35 |
1.35 |
1.35 |
0.00 |
0.00 |
0.00 |
1.17 |
Aug 2021 |
1.29 |
1.29 |
1.29 |
0.00 |
0.00 |
0.00 |
1.12 |
Jul 2021 |
1.23 |
1.13 |
1.23 |
0.00 |
0.00 |
0.00 |
1.07 |
Jun 2021 |
1.08 |
1.08 |
1.08 |
0.00 |
0.00 |
0.00 |
0.94 |
May 2021 |
1.03 |
0.99 |
1.03 |
0.00 |
0.00 |
0.00 |
0.90 |
Apr 2021 |
0.95 |
0.91 |
0.95 |
0.00 |
0.00 |
0.00 |
0.83 |
Mar 2021 |
0.95 |
0.83 |
0.87 |
0.00 |
0.00 |
0.00 |
0.76 |
Feb 2021 |
0.99 |
0.95 |
0.99 |
0.00 |
0.00 |
0.00 |
0.86 |
Jan 2021 |
0.95 |
0.91 |
0.95 |
0.00 |
0.00 |
0.00 |
0.83 |
Share Prices Of
2020
|
Dec 2020 |
0.92 |
0.90 |
0.90 |
0.00 |
0.00 |
0.00 |
0.78 |
Nov 2020 |
1.02 |
0.87 |
0.92 |
0.00 |
0.00 |
0.00 |
0.80 |
Oct 2020 |
1.47 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
0.87 |
Sep 2020 |
1.49 |
1.45 |
1.47 |
0.00 |
0.00 |
0.00 |
1.28 |
Aug 2020 |
1.50 |
1.47 |
1.47 |
0.00 |
0.00 |
0.00 |
1.28 |
Jul 2020 |
2.67 |
1.55 |
1.55 |
0.00 |
0.00 |
0.00 |
1.35 |
Jun 2020 |
3.75 |
2.20 |
2.32 |
0.00 |
0.00 |
0.00 |
2.02 |
May 2020 |
4.25 |
3.71 |
3.71 |
0.00 |
0.00 |
0.00 |
3.23 |
Mar 2020 |
4.44 |
4.44 |
4.44 |
0.00 |
0.00 |
0.00 |
3.86 |
Jan 2020 |
4.67 |
4.67 |
4.67 |
0.00 |
0.00 |
0.00 |
4.06 |
|
|
|
|
|
|
|
|
|