Date:28-Apr-2024  Time: 2:45 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          IZMO Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 303.00 240.80 269.25 0.00 0.00 0.00 361.98 Feb 2024 330.00 265.35 291.50 0.00 0.00 0.00 391.89 Jan 2024 312.95 240.10 305.45 0.00 0.00 0.00 410.65 Share Prices Of 2023 Dec 2023 269.25 225.40 252.70 0.00 0.00 0.00 339.73 Nov 2023 272.10 192.00 264.00 0.00 0.00 0.00 354.92 Oct 2023 205.00 180.20 200.60 0.00 0.00 0.00 269.24 Sep 2023 213.70 174.35 186.05 0.00 0.00 0.00 249.71 Aug 2023 205.50 153.30 197.15 0.00 0.00 0.00 264.61 Jul 2023 229.80 180.20 190.25 0.00 0.00 0.00 255.35 Jun 2023 255.00 175.65 190.85 0.00 0.00 0.00 256.16 May 2023 172.20 112.00 172.20 0.00 0.00 0.00 231.12 Apr 2023 155.95 121.40 124.80 0.00 0.00 0.00 167.13 Mar 2023 126.15 77.00 121.72 0.00 0.00 0.00 163.00 Feb 2023 104.00 69.55 81.90 0.00 0.00 0.00 109.68 Jan 2023 77.95 70.05 71.60 0.00 0.00 0.00 95.88 Share Prices Of 2022 Dec 2022 87.75 70.65 74.00 0.00 0.00 0.00 99.10 Nov 2022 91.85 67.05 84.45 0.00 0.00 0.00 113.09 Oct 2022 76.10 61.00 68.05 0.00 0.00 0.00 91.13 Sep 2022 83.75 68.60 71.90 0.00 0.00 0.00 96.29 Aug 2022 76.30 67.30 71.20 0.00 0.00 0.00 95.35 Jul 2022 83.50 68.20 73.35 0.00 0.00 0.00 97.99 Jun 2022 88.95 64.00 70.10 0.00 0.00 0.00 93.65 May 2022 87.05 61.00 73.35 0.00 0.00 0.00 97.99 Apr 2022 102.60 82.20 84.70 0.00 0.00 0.00 113.15 Mar 2022 95.45 79.20 83.15 0.00 0.00 0.00 111.08 Feb 2022 103.80 78.00 84.10 0.00 0.00 0.00 112.35 Jan 2022 105.00 86.50 89.85 0.00 0.00 0.00 120.03 Share Prices Of 2021 Dec 2021 99.55 68.85 88.40 0.00 0.00 0.00 118.09 Nov 2021 98.00 64.70 70.85 0.00 0.00 0.00 94.65 Oct 2021 101.15 86.45 90.70 0.00 0.00 0.00 121.16 Sep 2021 104.00 87.50 91.95 0.00 0.00 0.00 122.83 Aug 2021 148.85 89.00 98.90 0.00 0.00 0.00 132.12 Jul 2021 141.80 81.00 141.80 0.00 0.00 0.00 187.06 Jun 2021 95.05 72.45 84.10 0.00 0.00 0.00 110.94 May 2021 91.95 69.85 76.20 0.00 0.00 0.00 100.52 Apr 2021 77.00 49.10 68.00 0.00 0.00 0.00 89.70 Mar 2021 60.00 48.30 51.35 0.00 0.00 0.00 67.74 Feb 2021 62.40 45.10 57.30 0.00 0.00 0.00 75.59 Jan 2021 53.00 44.05 46.45 0.00 0.00 0.00 60.70 Share Prices Of 2020 Dec 2020 58.15 44.05 47.25 0.00 0.00 0.00 61.74 Nov 2020 47.95 33.80 47.95 0.00 0.00 0.00 62.66 Oct 2020 47.65 34.50 38.00 0.00 0.00 0.00 49.66 Sep 2020 37.70 29.00 34.50 0.00 0.00 0.00 45.08 Aug 2020 34.95 20.15 30.90 0.00 0.00 0.00 40.38 Jul 2020 25.80 19.00 20.00 889.37 564.26 653.36 26.13 Jun 2020 23.71 14.75 22.35 779.82 481.85 730.13 29.21 May 2020 16.53 13.91 14.57 540.33 447.97 475.97 19.04 Apr 2020 18.69 11.40 14.41 674.04 370.79 470.74 18.83 Mar 2020 23.25 11.80 12.00 776.22 358.16 392.02 15.68 Feb 2020 29.70 20.75 23.90 271.34 157.33 195.19 31.23 Jan 2020 27.80 23.00 24.60 243.23 175.98 200.91 32.15 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com